Wilson Sons Holdings Bra... ON Stock Quote PORT3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Wilson Sons Holdings Brasil S.A. (PORT3) Quote

Wilson Sons Holdings Brasil S.A. (PORT3)

17.27

-0.23

(-1.31%)

Closed September 25 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.27

Bid

17.22

Ask

17.52

Volume

1,230,300

17.24 Day's Range 17.65

13.27 52 Week Range 18.44

Market Cap

Previous Close

17.50

Open

17.51

Last Trade

Last Trade Time

Financial Volume

R$ 21,303,875

VWAP

17.316

Average Volume (3m)

683,660

Shares Outstanding

439,988,900

Dividend Yield

5.55%

PE Ratio

19.03

Earnings Per Share (EPS)

0.91

Revenue

2.45B

Net Profit

399.19M

Sector

Water Trans Of Freight, Nec

Industry

Water Trans Of Freight, Nec

Website

wilsonsons.com.br/ir

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Wilson Sons Holdings Brasil S.A. is listed in the Water Trans Of Freight sector of the Brazil Bovespa Exchange with ticker PORT3. The last closing price for Wilson Sons Holdings Bra... ON was R$17.50. Over the last year, Wilson Sons Holdings Bra... ON shares have traded in a share price range of R$ 13.27 to R$ 18.44.

Wilson Sons Holdings Bra... ON currently has 439,988,900 shares outstanding. The market capitalization of Wilson Sons Holdings Bra... ON is R$7.70 billion. Wilson Sons Holdings Bra... ON has a price to earnings ratio (PE ratio) of 19.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.575705238918	17.37	17.65	16.85	1933560	17.34751071	CS
4	-0.48	-2.70422535211	17.75	17.75	16.48	1207530	17.16258097	CS
12	2.21	14.6746347942	15.06	17.75	14.85	683660	16.81058075	CS
26	-0.59	-3.30347144457	17.86	18.12	14.35	722951	16.61939841	CS
52	3.52	25.6	13.75	18.44	13.27	527746	16.41949374	CS
156	-52.76	-75.3391403684	70.03	73.51	7.2	391799	14.29297873	CS
260	-52.76	-75.3391403684	70.03	73.51	7.2	391799	14.29297873	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DASA11Diagnosticos da America SA	R$ 1.69 (141.43%)	26.5k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 92.71 (17.31%)	31.42k
FRIO3Metalfrio Solutions Sa	R$ 174.99 (15.13%)	2k
TRAD3TC S.A.	R$ 4.89 (14.25%)	30.89k
CBAV3Companhia Brasileira de Aluminio S.A.	R$ 5.33 (13.40%)	22.26k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.08 (-33.33%)	10.57k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 41.83 (-8.65%)	9.2k
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 18.50 (-7.50%)	900
ANIM3Anima Holding S.A.	R$ 2.45 (-6.49%)	6.41k
EQMA3BCemar-Cia Energetica Do Maranhao	R$ 22.51 (-6.25%)	60.88k
RDOR3Rede DOr Sao Luiz SA	R$ 32.16 (1.36%)	5.05M
CURY3Cury Construtora E Incorporadora SA	R$ 23.45 (0.21%)	3.73M
VIVA3Vivara Participacoes S.A.	R$ 27.53 (0.95%)	2.46M
INTB3Intelbras S.A	R$ 21.30 (0.09%)	1.89M
HBSA3Hidrovias DO Brasil SA	R$ 3.40 (0.00%)	1.69M

newmedman

newmedman 6 minutes ago

I'd wish everyone a happy birthday but nobody posts their date. I can understand that, being in an online environment, it's just one more piece of personal information that some would rather not share. I don't need a year, just a day and I can put them on my list..

For as many num

Steady_T

Steady_T 9 minutes ago

I didn't list all the reasons for filing in the UK first, just the ones you didn't discuss.

The UK MHRA is already familiar with DCvax-L and the production process. The production process has already been approved in the UK. The FDA would be starting from scratch.

barnyarddog

barnyarddog 12 minutes ago

Tritium®’s Post 1w Edited

Welcome to Tritium 2.0 !

https://www.linkedin.com/posts/tritiumcharging_welcome-to-tritium-20-activity-7239869459018960896-uVnT

littlejohn

littlejohn 13 minutes ago

Middle East unrest is more connected to oil

price if that gets tossed in the

frey with retaliation...

Geesh, after Israel killing so many innocent

people while romping around Gaza should

be notification enough to expect all h

Tadaaa

Tadaaa 14 minutes ago

Is not he on the Eppy island list ?

https://www.foxnews.com/media/robert-de-niro-spike-lee-worried-trumps-continued-chances-victory-very-very-close

demonsmith

demonsmith 15 minutes ago

I would think it will be min since just hade it

Steady_T

Steady_T 17 minutes ago

The EMA process doesn't move as fast as you are projecting. Be aware that the timelines given by the EMA are in working days, not calendar days. So the usual time frame for EMA approval ranges from 391 to 460 days. The EMA does have an accelerated assessment process but that still is150 days plus cl

Researchfyi

Researchfyi 18 minutes ago

Legal matters as they arise.

Try to cut Mr. Bresnick some slack. The holidays are close by.

Good luck to you.

Tadaaa

Tadaaa 23 minutes ago

Top 10

https://rumble.com/v5g3x2h-checkmate-top-10-memes.html

janice shell

janice shell 23 minutes ago

And you were RIGHT!!

It IS Susie's birthday! Today or yesterday:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158545444

Go to the post to which I was replying, by Paulie.

janice shell

janice shell 24 minutes ago

And you were right! It IS Susie's birthday! Today or yesterday:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158545444

Go to the post to which I was replying, by Paulie.

SSKILLZ1

SSKILLZ1 25 minutes ago

Lindor is probably gonna finish 2nd in the MVP race, and the unquestioned leader of the team. They got away with it for a week, they will not get away with it forever, he is too important of a player. It doesn't matter who the replacement are. It is gonna hurt and hurt badly. He needed in my opinion

jeunke22

jeunke22 25 minutes ago

Just very happy and very grateful our confidence in Dr Lebby and his team is being rewarded. More to come. In the end the ‘ good guy’ still wins.

splintered sunlight

splintered sunlight 26 minutes ago

IT SUCKS!!!!!!!!!!

MasterBlastr

MasterBlastr 27 minutes ago

They got a contract.

johnydollar

johnydollar 31 minutes ago

They should have listened to the kramer prophet........

Who failed on every prophecy ever mentioned 😒.......

Like revocation 100% guarantee........

That never happened.........

Right.......Right........

😆

janice shell

janice shell 34 minutes ago

Well, fuagf did ask just now. So probably tomorrow she'll explain.

Pazzo1212

Pazzo1212 36 minutes ago

by then we’ll also have a really good idea if 3.71 works for schizophrenia, and “if” it does, wow!! Double whammy!!

gitreal

gitreal 38 minutes ago

showing a certificate of analysis done by a lab in New Jersey.

Have you wondered at all why they used a small, unknown lab in New Jersey that does not specialize in standard assay tests, like ALS for instance?

Yet another red flag.

aBeezlee

aBeezlee 38 minutes ago

I read about dilution. Any merit?

77Port

77Port 41 minutes ago

"Maybe Three Mile Island will use Lightbridge Fuel Rods."

This would be the world's ultimate coming out party.

Assuming everything we know about HALEU is true and can be scientifically proven using physics and not opinions or politics--and none of that is a done deal--t

Wilson Sons Holdings Bra... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions