PLUS1
9.64
0.03 (0.31%)
0.03 (0.31%)
Upgrade to Real-Time
Market Closed
| Volume | 840,700 |
|
|||||
| News | - | ||||||
| Day High | 9.70 | Low High |
|||||
| Day Low | 9.48 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wilson Sons Holdings Brasil S.A. | PORT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 0.31% | 9.64 | 18:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.61 | 9.48 | 9.70 | 9.64 | 9.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,515 | 840,700 | R$ 9.58 | R$ 8,053,065 | - | 8.96 - 73.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 500 | R$ 9.64 | BRL |
Period:
Draw Mode:
Wilson Sons Holdings Bra... ON News
Loading Messages....
Wilson Sons Holdings Bra... ON Discussion Forums - PORT3
No Forum Threads FoundAdd a New Thread
Historical PORT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.42 | 9.70 | 8.96 | 9.23 | 1,423,000 | 0.22 | 2.34% |
| 1 Month | 58.06 | 58.95 | 8.96 | 15.39 | 439,385 | -48.42 | -83.4% |
| 3 Months | 55.65 | 64.85 | 8.96 | 23.87 | 188,447 | -46.01 | -82.68% |
| 6 Months | 60.00 | 64.85 | 8.96 | 32.08 | 115,806 | -50.36 | -83.93% |
| 1 Year | 70.03 | 73.51 | 8.96 | 33.25 | 103,658 | -60.39 | -86.23% |
| 3 Years | 70.03 | 73.51 | 8.96 | 33.25 | 103,658 | -60.39 | -86.23% |
| 5 Years | 70.03 | 73.51 | 8.96 | 33.25 | 103,658 | -60.39 | -86.23% |
Dividends for Wilson Sons Holdings Bra... ON - Last 12 months
No dividends issued between May 25 2021 and May 25 2022
