METISA ON Stock Quote MTSA3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Metisa Metalurgica Timboense Sa (MTSA3) Quote

Metisa Metalurgica Timboense Sa (MTSA3)

78.55

0.00

(0.00%)

Closed September 19 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

78.55

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

78.25 52 Week Range 78.95

Market Cap

Previous Close

78.55

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

4,212,530

Dividend Yield

3.56%

PE Ratio

3.79

Earnings Per Share (EPS)

20.72

Revenue

654.85M

Net Profit

87.28M

Sector

Farm Machinery And Equipment

Industry

Farm Machinery And Equipment

Website

www.metisa.com.br

Headquarters

Timbo, Santa Catarina, Bra

Founded

-

Metisa Metalurgica Timboense Sa is listed in the Farm Machinery And Equipment sector of the Brazil Bovespa Exchange with ticker MTSA3. The last closing price for METISA ON was R$78.55. Over the last year, METISA ON shares have traded in a share price range of R$ 78.25 to R$ 78.95.

METISA ON currently has 4,212,530 shares outstanding. The market capitalization of METISA ON is R$330.89 million. METISA ON has a price to earnings ratio (PE ratio) of 3.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.4	-0.506649778341	78.95	78.95	78.25	150	78.68333333	CS
52	-0.4	-0.506649778341	78.95	78.95	78.25	150	78.68333333	CS
156	8.55	12.2142857143	70	78.95	69.23	160	73.499375	CS
260	56.05	249.111111111	22.5	78.95	22.26	260	48.69711538	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ITUB4QItau Unibanco Holding SA	R$ 36.55 (6.44%)	163.6k
FRIO3Metalfrio Solutions Sa	R$ 113.60 (6.17%)	1.6k
BAHI3Bahema Sa	R$ 7.00 (5.26%)	5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 73.57 (5.13%)	22.21k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.21 (4.74%)	18.3k
AGXY3Agrogalaxy Participacoes SA	R$ 0.73 (-24.74%)	27.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	17.45k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.90 (-18.58%)	39.4k
RCSL3Recrusul Sa	R$ 5.79 (-11.74%)	13.36k
AZEV11Azevedo Travassos Sa	R$ 0.46 (-9.80%)	13.8k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (0.00%)	1.61M
HBSA3Hidrovias DO Brasil SA	R$ 3.44 (-0.58%)	1.46M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 8.72 (-2.02%)	835.7k
JSLG3JSL S.A.	R$ 9.36 (-0.64%)	745.2k
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.22 (-0.53%)	643k

bbotcs

bbotcs 1 minute ago

lj: Some or many of the drug lords might be Jewish. The President of Mexico is Jewish.

misterfishman

misterfishman 2 minutes ago

YOU MUST GET YOUR ROCKS OFF ON LOSER STOCKS MAYBE YOU SHOULD TAKE YOUR MEDS LOLphahahahahahahaha

facts_matter14

facts_matter14 2 minutes ago

Dear Shareholders, December 9, 2019

I have an exciting news update on our continued progress to initiate Revenue for the Company early
next year.
NEXT YEAR? EARLY IN 2020?
AND HE ISSUED THIS IN DECEMBER, SO IT HAS TO BE TRUE, RIGHT?
NOPE. MORE BULLSHIT.

Squirrely_McShitty

Squirrely_McShitty 2 minutes ago

Nope, these are all sells. Ask is $0.007

Topgun21

Topgun21 2 minutes ago

$AGBA $AGBAW news after hours..

Very clean trading and REVERSE MERGER!
2:1 split
70/30 equity

Warrants and stock super cheap, and regardless who gets in White House, this in my opinion will be PLATINUM AUGUSTA for replacing TIK TOK!

Beautifu

ConstellationJoe

ConstellationJoe 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/19/whdczjamn.png

Renee

Renee 3 minutes ago

UPIPF: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

flipper44

flipper44 3 minutes ago

Yeah. Senti’s noise would have been a bombshell a month ago, but now it’s just a slightly closer fit. Regardless, we are in the window.

hunterj20

hunterj20 4 minutes ago

AtlasQ

AtlasQ 4 minutes ago

I will be flabbergasted with you.

RammageRaul

RammageRaul 4 minutes ago

Their dead until they wake up
TKMO

mgland

mgland 4 minutes ago

I looked but passed

TheRealMrPirate

TheRealMrPirate 4 minutes ago

Fiction is your forte.
You excel at it, almost like a professional book writer. 🤡

OCKHAM'S RAZOR

OCKHAM'S RAZOR 5 minutes ago

BIEI 91M VOLUME 10 DAY AVG_16.5M .0011 -31.25%

THall

THall 5 minutes ago

It doesn't matter how many times you post that blatant false and misleading information. You have 0 credibility and not 1 single trader is falling for it.

So in the meantime just continue to load for that 1:1000 R/S. One can never have too many shares going into a reverse split.

Topgun21

Topgun21 5 minutes ago

ALLEUJIA!! Long time coming, and this is going to go BALLISTIC !! What a heck of a GRAND SLAM here, not a homerun.... A GRAND SLAM!!

$AGBA
$AGBAW

The warrants are so CHEAP and going to go BALLISTIC just like the stock!!

SUPER CONGRATS!!

gfp927z

gfp927z 6 minutes ago

Bigworld, >> too late to jump out of the pot

longrider51

longrider51 6 minutes ago

What is wrong with what is being done with this legislation? I submit nothing at all as limits are necessary to protect NIL, blatant falsehoods, misrepresentations and obviously the 9th Commandment also fits nicely here! After all, calumny may injure a person more than robbery. I read the new re

brown4321

brown4321 6 minutes ago

Yea those dividends shares you never going to be able to free trade waste of shareholders time only happy when news comes out then you heartbroken when you got to wait 19 years to become free trading shares of ever

brown4321

brown4321 6 minutes ago

Yea those dividends shares you never going to be able to free trade waste of shareholders time only happy when news comes out then you heartbroken when you got to wait 19 years to become free trading shares of ever

Doc logic

Doc logic 6 minutes ago

flipper44,

I don’t remember that either as either in guidance or NWBO stating that March date. I’m pretty sure we are within a 0-40 day space now of knowing MHRA’s decision based on the MIA update to Human designation and catching up on the backlog. Best wishes.

mick

mick 6 minutes ago

LOOKING AT SHARES, COULD REVERSE SPLIT

flipper44

flipper44 7 minutes ago

Once it became apparent the biologic development process would take longer, NWBO found a major financier and a lot of real estate in Sawston, plus a top regulator that allows compassionate care programs and was/is more adaptable to ECA. The UK is also a reasonable sized region for an initial launch

fink

fink 8 minutes ago

It stayed for a week.

Thats my impression. A week is better than 4 hours most stink pinks hang at a high.

I think it will trend down after a retail or two give up. It won't be many shares and a good slap will always have her back looking good.

I dont e

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions