METISA ON Stock Quote MTSA3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Metisa Metalurgica Timboense Sa (MTSA3) Quote

Metisa Metalurgica Timboense Sa (MTSA3)

78.55

0.00

(0.00%)

Closed September 22 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

78.55

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

78.25 52 Week Range 78.95

Market Cap

Previous Close

78.55

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

4,212,530

Dividend Yield

3.56%

PE Ratio

3.79

Earnings Per Share (EPS)

20.72

Revenue

654.85M

Net Profit

87.28M

Sector

Farm Machinery And Equipment

Industry

Farm Machinery And Equipment

Website

www.metisa.com.br

Headquarters

Timbo, Santa Catarina, Bra

Founded

-

Metisa Metalurgica Timboense Sa is listed in the Farm Machinery And Equipment sector of the Brazil Bovespa Exchange with ticker MTSA3. The last closing price for METISA ON was R$78.55. Over the last year, METISA ON shares have traded in a share price range of R$ 78.25 to R$ 78.95.

METISA ON currently has 4,212,530 shares outstanding. The market capitalization of METISA ON is R$330.89 million. METISA ON has a price to earnings ratio (PE ratio) of 3.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.4	-0.506649778341	78.95	78.95	78.25	150	78.68333333	CS
52	-0.4	-0.506649778341	78.95	78.95	78.25	150	78.68333333	CS
156	8.55	12.2142857143	70	78.95	69.23	178	73.499375	CS
260	56.05	249.111111111	22.5	78.95	22.26	274	48.69711538	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CBEE3Ampla Energia Servicos Sa	R$ 19.99 (99.90%)	300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 5.10 (19.72%)	7k
PTNT3Pettenati Sa Ind Textil	R$ 11.16 (14.93%)	6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 9.57 (14.47%)	64.86k
ABEV3QAmbev SA	R$ 12.90 (8.40%)	2.32M
AGXY3Agrogalaxy Participacoes SA	R$ 0.57 (-21.92%)	3.12M
RCSL3Recrusul Sa	R$ 4.85 (-16.23%)	1.22M
VVEO3CM Hospitalar SA	R$ 1.94 (-11.42%)	10.19M
AZEV11Azevedo Travassos Sa	R$ 0.41 (-10.87%)	6.3k
AMAR11Lojas Marisa S.A.	R$ 0.51 (-10.53%)	800
HAPV3Hapvida Participacoes Investimento SA	R$ 4.37 (-2.02%)	79.17M
BBDC4Bco Bradesco Sa	R$ 14.72 (-1.74%)	57.97M
COGN3CognaEducacao SA	R$ 1.33 (-6.34%)	51.55M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.16 (-0.248276%)	48.34M
ABEV3Ambev SA	R$ 12.76 (-0.85%)	41.41M

PRCubaDog

PRCubaDog 1 minute ago

Prove you bought more shares liar!

TightCoil

TightCoil 3 minutes ago

Sometimes Time Stands Still in TheTwilightZone

MasterBlastr

MasterBlastr 4 minutes ago

Short this pig to zero.

Hoghead7

Hoghead7 5 minutes ago

https://www.defenseworld.net/2024/09/21/bank-of-new-york-mellon-corp-acquires-114267-shares-of-fuelcell-energy-inc-nasdaqfcel.html

https://www.hydrogenfuelnews.com/investors-exxonmobil-hydrogen-hub/8567015/

https://www.linkedin.com/posts/fuelcell-energy_whw-activity-724

AroundTheCloudz

AroundTheCloudz 6 minutes ago

Pretty sure sarcasm is what he is trying to accomplish….. it’s sarcasm. SMH

GPha

GPha 8 minutes ago

I haven’t seen any confirmation of a US patent for NWBO’s DCVax-L with CI combination.

GoodGuyBill

GoodGuyBill 10 minutes ago

That would explain is postings...

The Night Stalker

The Night Stalker 10 minutes ago

nagoya1

nagoya1 11 minutes ago

It’s past that time- what news didn’t show up…your bird got the bird. Lol
Fnma

nagoya1

nagoya1 11 minutes ago

Blues44

Blues44 11 minutes ago

That's assuming that somebody finds some value in IPIX. When IPIX trades for less than $50 a day I don't think people are screaming to own this ticker. Do you know how many companies have come back after trading under a penny? I'm not sure myself but I would bet not many, if any at all. All of the m

slops

slops 15 minutes ago

https://www.youtube.com/watch?v=AIwmq9c2Kx8

Roman516

Roman516 15 minutes ago

Wow. LowGro,
Again, your comment "Because your written word is not relevant to NWBO's progress."
Great to know that 99.999 percent of the people on this site consider your words are not worthy and you should move on, but you don't. DCVax works and will be able to help save cancer patie

gfp927z

gfp927z 15 minutes ago

Celsius (CELH) - early, but near a bottom?

>>> Celsius Holdings, Inc. (CELH): A Bull Case Theory

Insider Monkey

by Ricardo Pillai

September 17, 2024

https://finance.yahoo.com/news/celsius-holdings-inc-

tdbowieknife

tdbowieknife 17 minutes ago

Doubled from 10 orders to 20?

Lol!

The actual numbers are kinda important.

That reeks of misleading pump bullshit...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads

north40000

north40000 18 minutes ago

I will respond to the issue you raise, sleven. I had paid $9-15 co-pay, with GEHA insurance, for a 3-month prescription for Brand Vascepa, prescription on file with my local CVS, for many years prior to 7/01/2024. As of that date, Brand Vascepa was not on the formulary at CVS with my GEHA insurance

The Night Stalker

The Night Stalker 18 minutes ago

https://www.stockscores.com/charts/charts/?ticker=yuka

Involuntary-Recluse

Involuntary-Recluse 20 minutes ago

Gonna be standin' on the corner
Twelfth Street and Vine
Gonna be standin' on the corner
Twelfth Street and Vine
With my Kansas City baby
And a bottle of Kansas City wine

;-)

fuagf

fuagf 20 minutes ago

dbergh, If you don't know before now Trump and his GOP are a pox on America then you might have been irretrievably sucked into the fascist-like Trump GOP whirlpool. What is there to see about the MLK thing? If you don't know then you should have searched it before replying.

And serio

Involuntary-Recluse

Involuntary-Recluse 21 minutes ago

ROTFLMAO, trust me you don't want my opinion on the CFL 😂 😂 😂

https://investorshub.advfn.com/uimage/uploads/2024/9/22/kfrzyMickeyMouseFlotGIF.gif

Having said that, Rayne would be a 3rd stringer there ;-)

imho

Giovanni

Giovanni 21 minutes ago

or go to two cents

Zazaboy

Zazaboy 22 minutes ago

First this guy says it’s going to 62 then he wants us all to have amnesia so now it’s 64…You can’t make this stuff up.

Involuntary-Recluse

Involuntary-Recluse 24 minutes ago

As stated, if Aubrey gets that 70 yarder, the season will have been worth it 😂
They are worse than last season, with no hope down the line...

JJ passes on TB,AR,DH etc etc but gladly shells out $240 mill for Rayne 😂
All's good, Big D will be worth $12.5 B

gfp927z

gfp927z 24 minutes ago

Intel chart setup for a bounce -

Intel - >>> Did Amazon Just Save Intel Stock?

by Brett Schafer

Motley Fool

September 21, 2024

https://finance.yahoo.com/news/did-amazon-just-save-intel-113300961.html

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions