PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metisa Metalurgica Timboense Sa | MTSA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 75.00 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.00 |
MTSA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 75.00 | 75.00 | 75.00 | 75.00 | 100 | 0.00 | 0.0% |
| 3 Months | 75.00 | 75.00 | 75.00 | 75.00 | 100 | 0.00 | 0.0% |
| 6 Months | 69.74 | 75.00 | 69.23 | 70.59 | 167 | 5.26 | 7.54% |
| 1 Year | 70.00 | 75.00 | 69.23 | 70.37 | 200 | 5.00 | 7.14% |
| 3 Years | 35.00 | 75.00 | 32.99 | 45.17 | 342 | 40.00 | 114.29% |
| 5 Years | 19.50 | 75.00 | 16.56 | 34.19 | 244 | 55.50 | 284.62% |
MTSA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 |
| Jan 25 2023 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 |
| Jan 24 2023 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 |
| Jan 23 2023 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 |
| Jan 20 2023 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 |
| Jan 19 2023 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 |
| Jan 18 2023 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 |
| Jan 17 2023 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 |
| Jan 16 2023 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 |
| Jan 13 2023 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 |
| Jan 12 2023 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 |
| Jan 11 2023 | 75.00 | 5.77 | 8.33% | 75.00 | 75.00 | 75.00 | 100 |
| Jan 10 2023 | 69.23 | 0.00 | 0.0% | 69.23 | 69.23 | 69.23 | 0 |
| Jan 09 2023 | 69.23 | 0.00 | 0.0% | 69.23 | 69.23 | 69.23 | 0 |
| Jan 06 2023 | 69.23 | 0.00 | 0.0% | 69.23 | 69.23 | 69.23 | 0 |
| Jan 05 2023 | 69.23 | 0.00 | 0.0% | 69.23 | 69.23 | 69.23 | 0 |
| Jan 04 2023 | 69.23 | 0.00 | 0.0% | 69.23 | 69.23 | 69.23 | 0 |
| Jan 03 2023 | 69.23 | 0.00 | 0.0% | 69.23 | 69.23 | 69.23 | 0 |
| Jan 02 2023 | 69.23 | 0.00 | 0.0% | 69.23 | 69.23 | 69.23 | 0 |
| Dec 29 2022 | 69.23 | 0.00 | 0.0% | 69.23 | 69.23 | 69.23 | 0 |
| Dec 28 2022 | 69.23 | 0.00 | 0.0% | 69.23 | 69.23 | 69.23 | 0 |
| Dec 27 2022 | 69.23 | 0.00 | 0.0% | 69.23 | 69.23 | 69.23 | 0 |