MTSA3

METISA ON Historical Data

Company Name Stock Ticker Symbol Market Type
Metisa Metalurgica Timboense Sa MTSA3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 75.00 06:00:00
Open Price Low Price High Price Close Price Prev Close
75.00
more quote information »

MTSA3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month75.0075.0075.0075.001000.000.0%
3 Months75.0075.0075.0075.001000.000.0%
6 Months69.7475.0069.2370.591675.267.54%
1 Year70.0075.0069.2370.372005.007.14%
3 Years35.0075.0032.9945.1734240.00114.29%
5 Years19.5075.0016.5634.1924455.50284.62%

MTSA3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 75.00 0.00 0.0% 75.00 75.00 75.00 0
Jan 25 2023 75.00 0.00 0.0% 75.00 75.00 75.00 0
Jan 24 2023 75.00 0.00 0.0% 75.00 75.00 75.00 0
Jan 23 2023 75.00 0.00 0.0% 75.00 75.00 75.00 0
Jan 20 2023 75.00 0.00 0.0% 75.00 75.00 75.00 0
Jan 19 2023 75.00 0.00 0.0% 75.00 75.00 75.00 0
Jan 18 2023 75.00 0.00 0.0% 75.00 75.00 75.00 0
Jan 17 2023 75.00 0.00 0.0% 75.00 75.00 75.00 0
Jan 16 2023 75.00 0.00 0.0% 75.00 75.00 75.00 0
Jan 13 2023 75.00 0.00 0.0% 75.00 75.00 75.00 0
Jan 12 2023 75.00 0.00 0.0% 75.00 75.00 75.00 0
Jan 11 2023 75.00 5.77 8.33% 75.00 75.00 75.00 100
Jan 10 2023 69.23 0.00 0.0% 69.23 69.23 69.23 0
Jan 09 2023 69.23 0.00 0.0% 69.23 69.23 69.23 0
Jan 06 2023 69.23 0.00 0.0% 69.23 69.23 69.23 0
Jan 05 2023 69.23 0.00 0.0% 69.23 69.23 69.23 0
Jan 04 2023 69.23 0.00 0.0% 69.23 69.23 69.23 0
Jan 03 2023 69.23 0.00 0.0% 69.23 69.23 69.23 0
Jan 02 2023 69.23 0.00 0.0% 69.23 69.23 69.23 0
Dec 29 2022 69.23 0.00 0.0% 69.23 69.23 69.23 0
Dec 28 2022 69.23 0.00 0.0% 69.23 69.23 69.23 0
Dec 27 2022 69.23 0.00 0.0% 69.23 69.23 69.23 0
See More Historical Prices »
Your Recent History
BOV
MTSA3
METISA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 00:25:53