KLABIN PN Historical Data - KLBN4

Company Name	Stock Ticker Symbol	Market	Type
Klabin Sa	KLBN4	Bovespa	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.08	1.93%	4.23	18:45:01

Open Price	Low Price	High Price	Close Price	Prev Close
4.18	4.13	4.26	4.23	4.15

Industry Sector
Materiais Básicos / Madeira e Papel / Papel e Celulose

KLBN4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.25	4.32	4.08	4.21	1,847,480	-0.02	-0.470588%
1 Month	3.92	4.52	3.87	4.17	2,412,130	0.31	7.91%
3 Months	3.89	4.52	3.55	3.77	4,591,381	0.34	8.74%
6 Months	3.99	4.52	3.55	3.85	3,884,367	0.24	6.02%
1 Year	4.40	4.79	3.48	3.88	2,945,147	-0.17	-3.86%
3 Years	3.94	6.25	3.48	4.38	1,872,322	0.29	7.36%
5 Years	3.39	6.25	2.35	4.17	1,433,761	0.84	24.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	4.23	0.08	1.93%	4.18	4.26	4.13	2,580,000
Jun 01 2023	4.15	-0.03	-0.72%	4.18	4.20	4.08	2,960,800
May 31 2023	4.18	-0.05	-1.18%	4.22	4.23	4.14	1,699,300
May 30 2023	4.23	0.00	0.0%	4.23	4.27	4.19	1,401,100
May 29 2023	4.23	-0.06	-1.4%	4.30	4.30	4.21	1,310,100
May 26 2023	4.29	0.06	1.42%	4.25	4.32	4.25	1,866,100
May 25 2023	4.23	-0.03	-0.7%	4.26	4.31	4.22	1,189,500
May 24 2023	4.26	-0.09	-2.07%	4.33	4.34	4.22	1,955,100
May 23 2023	4.35	-0.01	-0.23%	4.38	4.52	4.33	2,451,500
May 22 2023	4.36	-0.02	-0.46%	4.37	4.40	4.32	2,367,800
May 19 2023	4.38	0.07	1.62%	4.31	4.40	4.31	2,664,800
May 18 2023	4.31	0.17	4.11%	4.14	4.32	4.14	3,903,700
May 17 2023	4.14	0.03	0.73%	4.14	4.16	4.09	2,567,300
May 16 2023	4.11	-0.05	-1.2%	4.17	4.23	4.10	2,422,400
May 15 2023	4.16	0.16	4.0%	3.99	4.17	3.99	4,772,700
May 12 2023	4.00	0.00	0.0%	4.00	4.00	4.00	0
May 11 2023	4.00	-0.03	-0.74%	4.02	4.02	3.95	2,314,300
May 10 2023	4.03	-0.01	-0.25%	4.01	4.04	3.98	1,798,000
May 09 2023	4.04	0.05	1.25%	3.99	4.04	3.94	1,947,600
May 08 2023	3.99	0.02	0.5%	3.93	4.00	3.91	2,278,700
May 05 2023	3.97	0.07	1.79%	3.92	3.98	3.87	4,653,000