GOL PN Stock Price - GOLL4

-0.28 (-2.22%)
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gol Linhas Aereas Inteligentes S.a. GOLL4 Bovespa Preference Share BRGOLLACNPR4 Gol Linhas Aereas Inteligentes S.a. PN
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.28 -2.22% 12.32 12.15 13.19 13.00 12.60 18:45:02
Bid Price Ask Price Spread Spread % News
12.19 12.36 0.17 1.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,087 11,545,400 R$ 12.56 R$ 144,964,042 - 4.81 - 44.62
Last Trade Time Type Quantity Stock Price Currency
16:59:55 200 R$ 12.32 BRL

GOL PN Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 3.30B - - R$ 3.80B R$ 436.08M - 7.57
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Date Time Source News Article
10/31/201922:06Dow Jones NewsQantas Grounds Three Cracked Boeing 737 Jets
10/04/201916:52Dow Jones NewsADRs Rise Friday
9/26/201917:51Dow Jones NewsLatam Airlines ADRs Soar 22% in After Hours as Delta Buys..
9/26/201917:26Dow Jones NewsDelta Buying Stake in LATAM, Plans to Exit GOL Stake -- CNBC
9/09/201903:02Dow Jones News737 MAX Grounding Hampers Brazil's Gol -- WSJ
9/06/201905:59Dow Jones NewsBoeing 737 MAX Grounding Means Higher Fuel Costs for..

GOL PN Discussion Forums - GOLL4

No Forum Threads FoundAdd a New Thread

Historical GOLL4 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3013.7611.3512.4217,191,7200.020.162602%
1 Month11.3613.769.5311.8112,351,6790.968.45%
3 Months26.3826.784.8111.7613,832,695-14.06-53.3%
6 Months34.2539.264.8118.309,192,903-21.93-64.03%
1 Year25.2544.624.8123.846,793,226-12.93-51.21%
3 Years7.9844.624.8120.254,659,0614.3454.39%
5 Years7.7344.621.1315.604,011,1814.5959.38%

Dividends for GOL PN - Last 12 months

No dividends issued between May 27 2019 and May 27 2020
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 06:46:05