We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.595238095238 | 1.68 | 1.81 | 1.66 | 7628160 | 1.73008159 | PR |
4 | -0.93 | -35.4961832061 | 2.62 | 2.72 | 1.62 | 11962345 | 2.02124089 | PR |
12 | -6.61 | -79.6385542169 | 8.3 | 8.44 | 1.62 | 15285500 | 3.54527525 | PR |
26 | -4.51 | -72.7419354839 | 6.2 | 9.65 | 1.62 | 12537675 | 5.4075216 | PR |
52 | -4.64 | -73.3017377567 | 6.33 | 13.53 | 1.62 | 12776976 | 7.14031492 | PR |
156 | -18.82 | -91.7601170161 | 20.51 | 28.75 | 1.62 | 10287112 | 10.55741361 | PR |
260 | -25.65 | -93.8185808339 | 27.34 | 44.62 | 1.62 | 9607967 | 14.63179904 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574940 | 1.69 | 0 | 0.00 | 1.69 | 1.71 | 1.67 | 3266400 |
1711488540 | 1.69 | -0.04 | -2.31 | 1.73 | 1.77 | 1.66 | 11379100 |
1711402140 | 1.73 | -0.02 | -1.14 | 1.73 | 1.76 | 1.69 | 4843000 |
1711143000 | 1.75 | 0.03 | 1.74 | 1.7 | 1.77 | 1.7 | 5318100 |
1711056600 | 1.72 | -0.05 | -2.82 | 1.78 | 1.81 | 1.7 | 6242200 |
1710970200 | 1.77 | 0.07 | 4.12 | 1.68 | 1.8 | 1.68 | 10358400 |
1710883740 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.62 | 10443600 |
1710797400 | 1.71 | -0.07 | -3.93 | 1.8 | 1.8 | 1.66 | 21689100 |
1710538200 | 1.78 | -0.21 | -10.55 | 2.0099999 | 2.02 | 1.77 | 49996800 |
1710451740 | 1.99 | -0.03 | -1.49 | 2.04 | 2.06 | 1.97 | 7334400 |
1710365400 | 2.02 | -0.02 | -0.98 | 2.0299999 | 2.11 | 1.99 | 9283500 |
1710278940 | 2.04 | -0.06 | -2.86 | 2.11 | 2.14 | 1.98 | 17567700 |
1710192600 | 2.1 | -0.11 | -4.98 | 2.22 | 2.24 | 2.09 | 13867200 |
1709933400 | 2.21 | -0.22 | -9.05 | 2.38 | 2.46 | 2.2 | 15116700 |
1709847000 | 2.43 | -0.12 | -4.71 | 2.62 | 2.62 | 2.39 | 9319600 |
1709760540 | 2.55 | -0.04 | -1.54 | 2.61 | 2.72 | 2.5299999 | 10355500 |
1709674200 | 2.59 | 0.07 | 2.78 | 2.64 | 2.7 | 2.59 | 10946800 |
1709587740 | 2.52 | -0.03 | -1.18 | 2.6 | 2.63 | 2.52 | 3802200 |
1709328600 | 2.55 | 0.01 | 0.39 | 2.56 | 2.59 | 2.5099999 | 5655600 |
1709242200 | 2.54 | -0.09 | -3.42 | 2.66 | 2.67 | 2.54 | 8165300 |
1709155800 | 2.63 | 0.02 | 0.77 | 2.62 | 2.68 | 2.6 | 7562100 |
1709069400 | 2.61 | 0.01 | 0.38 | 2.71 | 2.72 | 2.61 | 11031400 |
1708983000 | 2.6 | -0.04 | -1.52 | 2.63 | 2.71 | 2.6 | 6738000 |
1708723800 | 2.64 | 0.07 | 2.72 | 2.62 | 2.72 | 2.6 | 11746700 |
1708637400 | 2.57 | -0.08 | -3.02 | 2.68 | 2.75 | 2.57 | 11126400 |
1708550940 | 2.65 | -0.12 | -4.33 | 2.7599999 | 2.79 | 2.65 | 9848300 |
1708464600 | 2.77 | -0.14 | -4.81 | 2.75 | 2.81 | 2.65 | 15813300 |
1708378200 | 2.91 | 0.34 | 13.23 | 2.5 | 2.91 | 2.49 | 9250100 |
1708119000 | 2.57 | 0.03 | 1.18 | 2.58 | 2.62 | 2.48 | 8933400 |
1708032600 | 2.54 | -0.11 | -4.15 | 2.63 | 2.69 | 2.48 | 19833100 |
1707946200 | 2.65 | 0.32 | 13.73 | 2.31 | 2.72 | 2.2599999 | 20617100 |
1707514200 | 2.33 | -0.02 | -0.85 | 2.36 | 2.4 | 2.31 | 11351600 |
1707427800 | 2.35 | -0.14 | -5.62 | 2.5 | 2.5299999 | 2.32 | 10785300 |
1707341400 | 2.49 | -0.16 | -6.04 | 2.61 | 2.68 | 2.49 | 16773100 |
1707255000 | 2.65 | 0.2 | 8.16 | 2.47 | 2.75 | 2.45 | 26373900 |
1707168600 | 2.45 | -0.05 | -2.00 | 2.46 | 2.59 | 2.32 | 29092900 |
1706909400 | 2.5 | -0.18 | -6.72 | 2.67 | 2.74 | 2.49 | 21413000 |
1706822940 | 2.68 | -0.15 | -5.30 | 2.88 | 2.92 | 2.55 | 33917900 |
1706736600 | 2.83 | -0.04 | -1.39 | 2.95 | 3.07 | 2.7799999 | 45268500 |
1706650200 | 2.87 | -1.06 | -26.97 | 3.24 | 3.4 | 2.52 | 74998000 |
1706563800 | 3.93 | -1.99 | -33.61 | 5.8 | 5.8099999 | 3.85 | 53740000 |
1706304600 | 5.92 | -0.52 | -8.07 | 5.63 | 6.0199999 | 5.51 | 27024400 |
1706218200 | 6.44 | -0.21 | -3.16 | 6.75 | 6.97 | 6.44 | 13387100 |
1706131800 | 6.65 | -0.23 | -3.34 | 6.94 | 7.02 | 6.64 | 7840300 |
1706045400 | 6.88 | 0.06 | 0.88 | 6.89 | 7.01 | 6.81 | 8254100 |
1705959000 | 6.82 | -0.22 | -3.13 | 7.2 | 7.24 | 6.73 | 10450600 |
1705699800 | 7.04 | 0.4 | 6.02 | 6.7 | 7.18 | 6.58 | 13195000 |
1705613400 | 6.64 | -0.11 | -1.63 | 6.8 | 6.94 | 6.61 | 12599500 |
1705526940 | 6.75 | -0.15 | -2.17 | 6.85 | 6.98 | 6.64 | 9086800 |
1705440600 | 6.9 | -0.24 | -3.36 | 7.05 | 7.18 | 6.7 | 19114700 |
1705354200 | 7.14 | -0.46 | -6.05 | 6.79 | 7.2 | 6.61 | 23922900 |
1705095000 | 7.6 | -0.34 | -4.28 | 7.87 | 8.06 | 7.57 | 9802900 |
1705008600 | 7.94 | 0.01 | 0.13 | 7.95 | 8.09 | 7.71 | 9059500 |
1704922200 | 7.93 | -0.17 | -2.10 | 8.16 | 8.16 | 7.89 | 5727900 |
1704835800 | 8.1 | -0.13 | -1.58 | 8.14 | 8.26 | 8.0399999 | 4206600 |
1704749400 | 8.23 | 0.22 | 2.75 | 7.93 | 8.44 | 7.91 | 7744400 |
1704490200 | 8.01 | 0.08 | 1.01 | 7.94 | 8.14 | 7.81 | 6055100 |
1704403800 | 7.93 | -0.21 | -2.58 | 8.09 | 8.14 | 7.9 | 5363300 |
1704317400 | 8.14 | -0.21 | -2.51 | 8.3 | 8.43 | 8.1199999 | 5825000 |
1704231000 | 8.35 | -0.62 | -6.91 | 8.93 | 8.93 | 8.31 | 7046500 |
1703799000 | 8.97 | -0.22 | -2.39 | 9.11 | 9.18 | 8.95 | 6823300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions