ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gol Linhas Aereas Inteligentes S.A.

Gol Linhas Aereas Inteligentes S.A. (GOLL4)

1.69
0.00
(0.00%)
Closed March 28 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.5952380952381.681.811.6676281601.73008159PR
4-0.93-35.49618320612.622.721.62119623452.02124089PR
12-6.61-79.63855421698.38.441.62152855003.54527525PR
26-4.51-72.74193548396.29.651.62125376755.4075216PR
52-4.64-73.30173775676.3313.531.62127769767.14031492PR
156-18.82-91.760117016120.5128.751.621028711210.55741361PR
260-25.65-93.818580833927.3444.621.62960796714.63179904PR
DateCloseChangeChange %OpenHighLowVolume
17115749401.6900.001.691.711.673266400
17114885401.69-0.04-2.311.731.771.6611379100
17114021401.73-0.02-1.141.731.761.694843000
17111430001.750.031.741.71.771.75318100
17110566001.72-0.05-2.821.781.811.76242200
17109702001.770.074.121.681.81.6810358400
17108837401.7-0.01-0.581.71.71.6210443600
17107974001.71-0.07-3.931.81.81.6621689100
17105382001.78-0.21-10.552.00999992.021.7749996800
17104517401.99-0.03-1.492.042.061.977334400
17103654002.02-0.02-0.982.02999992.111.999283500
17102789402.04-0.06-2.862.112.141.9817567700
17101926002.1-0.11-4.982.222.242.0913867200
17099334002.21-0.22-9.052.382.462.215116700
17098470002.43-0.12-4.712.622.622.399319600
17097605402.55-0.04-1.542.612.722.529999910355500
17096742002.590.072.782.642.72.5910946800
17095877402.52-0.03-1.182.62.632.523802200
17093286002.550.010.392.562.592.50999995655600
17092422002.54-0.09-3.422.662.672.548165300
17091558002.630.020.772.622.682.67562100
17090694002.610.010.382.712.722.6111031400
17089830002.6-0.04-1.522.632.712.66738000
17087238002.640.072.722.622.722.611746700
17086374002.57-0.08-3.022.682.752.5711126400
17085509402.65-0.12-4.332.75999992.792.659848300
17084646002.77-0.14-4.812.752.812.6515813300
17083782002.910.3413.232.52.912.499250100
17081190002.570.031.182.582.622.488933400
17080326002.54-0.11-4.152.632.692.4819833100
17079462002.650.3213.732.312.722.259999920617100
17075142002.33-0.02-0.852.362.42.3111351600
17074278002.35-0.14-5.622.52.52999992.3210785300
17073414002.49-0.16-6.042.612.682.4916773100
17072550002.650.28.162.472.752.4526373900
17071686002.45-0.05-2.002.462.592.3229092900
17069094002.5-0.18-6.722.672.742.4921413000
17068229402.68-0.15-5.302.882.922.5533917900
17067366002.83-0.04-1.392.953.072.779999945268500
17066502002.87-1.06-26.973.243.42.5274998000
17065638003.93-1.99-33.615.85.80999993.8553740000
17063046005.92-0.52-8.075.636.01999995.5127024400
17062182006.44-0.21-3.166.756.976.4413387100
17061318006.65-0.23-3.346.947.026.647840300
17060454006.880.060.886.897.016.818254100
17059590006.82-0.22-3.137.27.246.7310450600
17056998007.040.46.026.77.186.5813195000
17056134006.64-0.11-1.636.86.946.6112599500
17055269406.75-0.15-2.176.856.986.649086800
17054406006.9-0.24-3.367.057.186.719114700
17053542007.14-0.46-6.056.797.26.6123922900
17050950007.6-0.34-4.287.878.067.579802900
17050086007.940.010.137.958.097.719059500
17049222007.93-0.17-2.108.168.167.895727900
17048358008.1-0.13-1.588.148.268.03999994206600
17047494008.230.222.757.938.447.917744400
17044902008.010.081.017.948.147.816055100
17044038007.93-0.21-2.588.098.147.95363300
17043174008.14-0.21-2.518.38.438.11999995825000
17042310008.35-0.62-6.918.938.938.317046500
17037990008.97-0.22-2.399.119.188.956823300

Your Recent History

Delayed Upgrade Clock