We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 2.15148835838 | 67.86 | 69.92 | 67.26 | 5020 | 67.9847012 | PR |
| 4 | 2.29 | 3.41638072505 | 67.03 | 69.92 | 65.38 | 4658 | 67.34138983 | PR |
| 12 | 2.97 | 4.47626224567 | 66.35 | 69.92 | 64.95 | 3081 | 66.98583713 | PR |
| 26 | 7.35 | 11.8605776989 | 61.97 | 69.92 | 59 | 5738 | 64.75342732 | PR |
| 52 | 19.34 | 38.6954781913 | 49.98 | 69.92 | 49.91 | 6611 | 61.38847032 | PR |
| 156 | 7.32 | 11.8064516129 | 62 | 78.78 | 48 | 5897 | 62.10420979 | PR |
| 260 | 19.53 | 39.2247439245 | 49.79 | 78.78 | 34.78 | 9278 | 54.93131791 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 69.32 | 0.77 | 1.12 | 69.88 | 69.88 | 69.18 | 1200 |
| 1714080540 | 68.55 | 0.05 | 0.07 | 68.84 | 69.92 | 68.55 | 7200 |
| 1713994200 | 68.5 | 0.03 | 0.04 | 68.86 | 68.86 | 67.54 | 2800 |
| 1713907800 | 68.47 | 0.05 | 0.07 | 68.47 | 68.47 | 67.5 | 2700 |
| 1713821340 | 68.42 | 1.01 | 1.50 | 67.99 | 68.42 | 67.99 | 300 |
| 1713562200 | 67.41 | -0.78 | -1.14 | 67.86 | 68.23 | 67.26 | 12100 |
| 1713475800 | 68.19 | 0.19 | 0.28 | 68.47 | 68.47 | 67.72 | 6700 |
| 1713389400 | 68 | -0.09 | -0.13 | 68.4 | 68.94 | 67.98 | 4900 |
| 1713302940 | 68.09 | 0.35 | 0.52 | 66.519999 | 68.09 | 66.519999 | 2100 |
| 1713216600 | 67.74 | 0.25 | 0.37 | 67.01 | 67.74 | 66.64 | 3900 |
| 1712957400 | 67.49 | 0.38 | 0.57 | 67.6 | 67.6 | 66.099999 | 3400 |
| 1712870940 | 67.11 | 1.01 | 1.53 | 66.97 | 67.14 | 66.709999 | 2000 |
| 1712784540 | 66.099999 | -1.89 | -2.78 | 67.48 | 67.48 | 65.379999 | 20100 |
| 1712698140 | 67.99 | 0.48 | 0.71 | 67.81 | 68.02 | 67.66 | 1000 |
| 1712611740 | 67.51 | -0.5 | -0.74 | 68 | 68.01 | 67.28 | 3900 |
| 1712352600 | 68.01 | -0.38 | -0.56 | 68.25 | 68.33 | 67.48 | 2300 |
| 1712266140 | 68.39 | 0.89 | 1.32 | 68 | 68.39 | 68 | 400 |
| 1712179740 | 67.5 | 0.49 | 0.73 | 67.03 | 67.5 | 66.68 | 2000 |
| 1712093400 | 67.01 | 0.46 | 0.69 | 66.68 | 67.01 | 66.67 | 3500 |
| 1712006940 | 66.55 | -1.19 | -1.76 | 67.03 | 67.8 | 66 | 7200 |
| 1711661400 | 67.74 | 0.59 | 0.88 | 66.31 | 67.74 | 66.31 | 2100 |
| 1711574940 | 67.15 | -0.25 | -0.37 | 67.49 | 67.49 | 66.769999 | 1500 |
| 1711488540 | 67.4 | -0.3 | -0.44 | 67.7 | 67.77 | 67.4 | 600 |
| 1711402140 | 67.7 | -0.06 | -0.09 | 67 | 67.71 | 66.65 | 1400 |
| 1711143000 | 67.76 | 0.26 | 0.39 | 67.5 | 68 | 67.5 | 1700 |
| 1711056600 | 67.5 | 0.6 | 0.90 | 68 | 68.08 | 67.23 | 1400 |
| 1710970200 | 66.9 | -0.2 | -0.30 | 67.099999 | 67.48 | 66.9 | 1500 |
| 1710883740 | 67.099999 | 0.05 | 0.07 | 67.71 | 67.71 | 67.099999 | 600 |
| 1710797400 | 67.05 | -0.45 | -0.67 | 67.51 | 67.75 | 67.05 | 4500 |
| 1710538200 | 67.5 | -0.26 | -0.38 | 67.78 | 68.88 | 67.5 | 3000 |
| 1710451740 | 67.76 | 0.69 | 1.03 | 67.28 | 67.8 | 67.28 | 800 |
| 1710365400 | 67.069999 | -0.93 | -1.37 | 67.5 | 67.56 | 67.069999 | 700 |
| 1710278940 | 68 | 0 | 0.00 | 68 | 68.74 | 67.96 | 1300 |
| 1710192600 | 68 | -0.2 | -0.29 | 68.15 | 68.15 | 67.49 | 3800 |
| 1709933400 | 68.2 | 1.69 | 2.54 | 66.989999 | 68.2 | 66.89 | 2700 |
| 1709847000 | 66.51 | -0.45 | -0.67 | 66.9 | 66.9 | 66.51 | 200 |
| 1709760540 | 66.959999 | 0.19 | 0.28 | 66.98 | 67 | 66.8 | 900 |
| 1709674200 | 66.769999 | 1.18 | 1.80 | 65.66 | 66.879999 | 65.66 | 1100 |
| 1709587740 | 65.59 | -2.41 | -3.54 | 67.56 | 67.98 | 65.59 | 5000 |
| 1709328600 | 68 | 0.76 | 1.13 | 66.9 | 68 | 66.9 | 2800 |
| 1709242200 | 67.24 | 0.24 | 0.36 | 68.49 | 68.49 | 66.51 | 1600 |
| 1709155800 | 67 | 0 | 0.00 | 67 | 67 | 66.48 | 1500 |
| 1709069400 | 67 | -0.85 | -1.25 | 68 | 68 | 66.4 | 1200 |
| 1708983000 | 67.85 | 0.87 | 1.30 | 66.7 | 67.88 | 66.04 | 5600 |
| 1708723800 | 66.98 | 1.27 | 1.93 | 65.989999 | 66.98 | 65.989999 | 3300 |
| 1708637400 | 65.709999 | 0.04 | 0.06 | 66 | 66 | 65.7 | 1100 |
| 1708550940 | 65.67 | 0.05 | 0.08 | 65.17 | 65.69 | 65.15 | 1400 |
| 1708464600 | 65.62 | 0.26 | 0.40 | 65.459999 | 65.97 | 65.459999 | 300 |
| 1708378200 | 65.36 | -0.79 | -1.19 | 65.519999 | 65.519999 | 65.36 | 2300 |
| 1708119000 | 66.15 | 0.64 | 0.98 | 65.51 | 66.15 | 65.5 | 2900 |
| 1708032600 | 65.51 | 0.56 | 0.86 | 64.98 | 66.569999 | 64.98 | 4200 |
| 1707946200 | 64.95 | -0.16 | -0.25 | 65.11 | 65.3 | 64.95 | 2900 |
| 1707514200 | 65.11 | -0.55 | -0.84 | 65.58 | 65.72 | 65.069999 | 4200 |
| 1707427800 | 65.66 | -0.03 | -0.05 | 65.69 | 66.31 | 65.66 | 7500 |
| 1707341400 | 65.69 | -0.29 | -0.44 | 65.59 | 66.45 | 65.59 | 4400 |
| 1707255000 | 65.98 | 0.2 | 0.30 | 66.69 | 66.69 | 65.98 | 800 |
| 1707168600 | 65.78 | -0.91 | -1.36 | 66.5 | 66.5 | 65.769999 | 800 |
| 1706909400 | 66.69 | 0.25 | 0.38 | 66.349999 | 66.709999 | 65.7 | 3500 |
| 1706822940 | 66.44 | -0.33 | -0.49 | 66.7 | 66.79 | 66.14 | 1000 |
| 1706736600 | 66.769999 | 0.59 | 0.89 | 66.3 | 66.989999 | 66.069999 | 1900 |
| 1706650200 | 66.18 | 0.14 | 0.21 | 66.5 | 67.98 | 66.18 | 2800 |
| 1706563800 | 66.04 | -1.05 | -1.57 | 67.53 | 67.53 | 66.03 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
