Alaska Air Stock Quote A1LK34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alaska Air Group Inc (A1LK34) Quote

Alaska Air Group Inc (A1LK34)

225.00

0.00

( 0.00% )

Updated: 11:54:25

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

225.00

Bid

228.16

Ask

229.54

Volume

-

0.00 Day's Range 0.00

157.76 52 Week Range 237.70

Market Cap

Previous Close

225.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

12

Shares Outstanding

128,053,000

Dividend Yield

-

PE Ratio

22.97

Earnings Per Share (EPS)

1.84

Revenue

10.43B

Net Profit

235M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.alaskaair.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Alaska Air Group Inc is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker A1LK34. The last closing price for Alaska Air was R$225. Over the last year, Alaska Air shares have traded in a share price range of R$ 157.76 to R$ 237.70.

Alaska Air currently has 128,053,000 shares outstanding. The market capitalization of Alaska Air is R$28.81 billion. Alaska Air has a price to earnings ratio (PE ratio) of 22.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	20	9.75609756098	205	225	204.6	8	206.72173913	DR
12	17.94	8.6641553173	207.06	225	190.95	12	206.05376623	DR
26	-9.08	-3.87901572112	234.08	237.7	190.95	17	216.50021687	DR
52	50.07	28.6228777225	174.93	237.7	157.76	29	195.98132878	DR
156	-108	-32.4324324324	333	335	157.76	21	213.47682046	DR
260	10.2	4.74860335196	214.8	405.6	119.54	45	218.54663394	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 88.74 (12.29%)	488.8k
CBEE3Ampla Energia Servicos Sa	R$ 18.99 (11.71%)	100
CSNA3Cia Siderurgica Nacional	R$ 12.13 (9.58%)	10.41M
CBAV3Companhia Brasileira de Aluminio S.A.	R$ 5.14 (9.36%)	3.71M
HAGA3Haga Sa Ind Com	R$ 2.71 (7.11%)	11.3k
DASA11Diagnosticos da America SA	R$ 0.41 (-41.43%)	600
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.50 (-11.39%)	200
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 41.28 (-9.85%)	6.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.11 (-8.33%)	26.56M
ANIM3Anima Holding S.A.	R$ 2.45 (-6.49%)	11.08M
VALE3Vale SA	R$ 60.59 (5.25%)	27.48M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.11 (-8.33%)	26.56M
BBDC4Bco Bradesco Sa	R$ 14.34 (-0.278164%)	20.78M
COGN3CognaEducacao SA	R$ 1.32 (2.33%)	19.67M
AZUL4AZUL SA	R$ 5.39 (1.51%)	16.9M

Tesla Trillionaire

Tesla Trillionaire 3 minutes ago

Robotaxi unveil followed less than a month later by elections. This could be a long run up if all goes accordingly. Good luck to all Tesla longs.

White Lightning

White Lightning 3 minutes ago

I have a little starter here, but want to get much more. Have a good feeling here might do something big!!

https://www.otcmarkets.com/stock/CBMJ/news/CBMJ-Exceeds-Expectations-Growing-Revenue-532-for-Q-2-Year-over-Year-While-Reducing-Share-Count-by-Over-85?id=449954

White Lightning

White Lightning 3 minutes ago

I have a little starter here, but want to get much more. Have a good feeling here might do something big!!

https://www.otcmarkets.com/stock/CBMJ/news/CBMJ-Exceeds-Expectations-Growing-Revenue-532-for-Q-2-Year-over-Year-While-Reducing-Share-Count-by-Over-85?id=449954

jedijazz

jedijazz 3 minutes ago

$IDVV News: International Endeavors Corp. Announces Corporate Update

Las Vegas, Nevada--(Newsfile Corp. - September 18, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company announced the following update regarding progress made in its products

abrooklyn

abrooklyn 4 minutes ago

https://x.com/OckertLoubser/status/1838606614074462656

allenc

allenc 4 minutes ago

I know he was a co founder of Artizen.

Transparency here is gone. We really do not know what is going on behind the scenes, as transparency here is non existant.

PonkenPlonken

PonkenPlonken 4 minutes ago

BNZI 9$ coming p

justdafactss

justdafactss 4 minutes ago

Ooooh, looky, how CYDY upticks after my post...obviously some manipulators monitoring my posts.

No matter, it always ends up with the stock right back where it started and worse.

Dont these manips know the Feds are CURRENTLY investigating this co and stock?

HokieHead

HokieHead 4 minutes ago

Can you imagine the bumbling idiot that lost his shares 😆.

justkate

justkate 5 minutes ago

JUST HMMMM!! JUST UN-BEAR-ABLE USING EVIL MONEY TO INVEST IN A DEVILISH IDEA! HOLDING UNTIL SEVERAL EIGHT-FOOT-WIDE COWS COME HOME!! 7.5BN NEW MEXICAN TRADE CORRIDOR!! YIN YANG TOO TOO FUNNY!! GOOD LUCK TO ALL!!

surfkast

surfkast 5 minutes ago

And it is in the process for f making bag holders now.

cdnboy

cdnboy 5 minutes ago

Stinger2014

Stinger2014 5 minutes ago

Lokotony

Lokotony 5 minutes ago

Actually tech itself moving, and quickly!

Ms Labonte

Ms Labonte 5 minutes ago

Long$$$$$$$$$$$ all the way$$$$$$$$$

nyt

nyt 5 minutes ago

99 hundredths of a cent on the wall, 99 hundredths of a cent, you take one down and pass it around, 98 hundredths of a cent on the wall, 98 hundredths of a cent on the wall, 98 hundredths of a cent, take one down and pass it around, 97 hundredths of a cent on the wall.....

mzasif

mzasif 5 minutes ago

Ask keeps getting hit 👌

Implanting

Implanting 5 minutes ago

What you're implying might happen, I just don't see enough evidence at this point it will. Just like there's not enough evidence pointing to FM and FMG doing some major JV deal right now. It could happen, but will it?

FMG is holding the good cards in this poker hand. We have the strai

ElectricJester54

ElectricJester54 5 minutes ago

Boy there is absolutely nothing for volume today. Hopefully some steam picks up on this one as we get closer to the merger.

Lokotony

Lokotony 6 minutes ago

Jeez, Here for updates.......price jumps and no answers.....Gotta be some news to make it move on this ugly day.

surfkast

surfkast 6 minutes ago

Put down that pipe. This is a proven scam.

nelson1234

nelson1234 6 minutes ago

BKTI putting on some new sneakers....

Menace212

Menace212 6 minutes ago

Damn I wonder if we slap past 002 what’s the next ask

tradernewstip

tradernewstip 6 minutes ago

$DYAI Looks oversold https://schrts.co/CyTyfmaA

familyof5

familyof5 6 minutes ago

$RDGL Mid Day Trading Summary 09/24/2024

Time**** Price** Size

11:37:09 0.1639 10,000
11:35:28 0.1618 7,300
11:32:38 0.1620 5,000
11:32:31 0.1625 5,000
11:32:31 0.1632 5,000
11:22:51 0.1632 75

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions