Alaska Air Stock Quote A1LK34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alaska Air Group Inc (A1LK34) Quote

Alaska Air Group Inc (A1LK34)

225.00

0.00

(0.00%)

Closed September 18 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

225.00

Bid

10.00

Ask

250.00

Volume

-

0.00 Day's Range 0.00

157.76 52 Week Range 237.70

Market Cap

Previous Close

225.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15

Shares Outstanding

128,053,000

Dividend Yield

-

PE Ratio

21.67

Earnings Per Share (EPS)

1.84

Revenue

10.43B

Net Profit

235M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.alaskaair.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Alaska Air Group Inc is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker A1LK34. The last closing price for Alaska Air was R$225. Over the last year, Alaska Air shares have traded in a share price range of R$ 157.76 to R$ 237.70.

Alaska Air currently has 128,053,000 shares outstanding. The market capitalization of Alaska Air is R$28.81 billion. Alaska Air has a price to earnings ratio (PE ratio) of 21.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	34.05	17.8318931658	190.95	225	190.95	8	201.94242424	DR
12	1.04	0.464368637257	223.96	225	190.95	15	210.44254902	DR
26	32.72	17.0168504265	192.28	237.7	190.95	16	216.32638756	DR
52	50.07	28.6228777225	174.93	237.7	157.76	29	195.98132878	DR
156	-108	-32.4324324324	333	335	157.76	21	213.47682046	DR
260	10.2	4.74860335196	214.8	405.6	119.54	45	218.54663394	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.22 (22.22%)	37.34k
ATMP3ATMA Participacoes S.A.	R$ 1.57 (15.44%)	51.56k
PSVM11PORTO SUDESTE VM SA	R$ 6.48 (13.29%)	700
BIOM11Biomm SA	R$ 0.48 (11.63%)	1,000
PSSA3QPorto Seguro Sa	R$ 35.80 (6.90%)	115.6k
BBAS3QBanco do Brasil SA	R$ 28.26 (-50.51%)	422.8k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	32.06k
PATI4Panatlantica S.A.	R$ 29.00 (-19.44%)	200
AGXY3Agrogalaxy Participacoes SA	R$ 0.97 (-14.16%)	16.77k
DOTZ3Dotz S.A.	R$ 5.80 (-11.85%)	31.56k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.15 (0.00%)	5.1M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 19.25 (0.89%)	3.15M
CCRO3CCR SA	R$ 13.04 (-0.91%)	2.92M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 23.16 (1.09%)	1.68M
ENGI11Energisa Sa	R$ 48.19 (-0.52%)	1.28M

janice shell

janice shell 1 minute ago

What does this even mean?

Congratulations to Ronn Inc. on the successful completion of the comprehensive PCAOB financial audit..

That they've had their financial audited by a firm registered with the PCAOB? Why not disclose its name?

By integrating the fi

delerious1

delerious1 2 minutes ago

yeppers I'm thinking there is....and more

Aquahoya

Aquahoya 2 minutes ago

I'd imagine this will start gaining traction simply based on the fact that it's a dental product. It's being SEO'd with natural backlinks little by little. So, I'd expect visibility to slowly come regardless of marketing. But yeah. At some point there will be serious offense.

WALL STREET KID

WALL STREET KID 2 minutes ago

https://www.youtube.com/watch?v=orkK-VOmnXk

Enterprising Investor

Enterprising Investor 3 minutes ago

Semi-Annual Report (6/30/24)

https://www.altaba.com/static-files/65088a03-33f0-4e1d-b40d-ebf1589fc491

BDEZ

BDEZ 3 minutes ago

So..bombs found ahead of rally today?

fuagf

fuagf 3 minutes ago

Suggest other countries with mental health problems don't have the gun culture problems, and that the gun culture itself likely contributes to America's mental health problem as, in part at least, reflected in the number of gun suicides ..
https://investorshub.advfn.com/boards/read_msg.asp

farml1234

farml1234 4 minutes ago

the answer is poster is short bigtime ERHE shares !

jmho

nowwhat2

nowwhat2 4 minutes ago

The difference between Stocks & Real Estate is......Try doin' THIS with real estate ;

5 days ago ;
https://investorshub.advfn.com/uimage/uploads/2024/9/18/izevnbtc_999_13_1y_4pm_IMPORT_OVAL_MAGNET.jpg

Yesterday ;
https://investorshub.advfn.com/uima

arizona1

arizona1 5 minutes ago

Nevada, Wisconsin & Michigan Teamsters Officially Endorse Kamala. Update: California Too!

https://pbs.twimg.com/media/GXy3BQSWAAAXpLV?format=jpg&name=900x900
https://www.dailykos.com/stories/2024/9/18/2271368/-Nevada-Wisconsin-amp-Michigan-Teamsters-Officially-Endorse-Kamala?pm

trender18

trender18 5 minutes ago

Summary
Operation: NFTM NFTM is redefining the future of corporate hospitality with a revolutionary platform powered by web3 and NFT technology. Our exclusive NFT membership tickets create rare, platinum-level experiences that are highly desirable, like owning a "Willy Wonka golden ticket."

jtomm

jtomm 6 minutes ago

FTCO Permit approval

https://finance.yahoo.com/news/fortitude-gold-receives-isabella-pearl-230000786.html

unvctrader9m

unvctrader9m 6 minutes ago

What are you trying to say basically? Because investors are so ignorant that’s why sec is letting them get screwed?

Look at all the nasdaq companies have been scamming peeps for years with all the proper filings!
SEC is not there to protect you!
Only purpose is when

learningcurve2020

learningcurve2020 6 minutes ago

Could've had a nice article like this but they passed on it AGAIN.

https://www.oncologynewscentral.com/article/after-astounding-survival-results-in-sclc-updated-data-raise-question

Btw,

>>“Cisplatin is our long-held standard for limited-stage s

gimmee greenbacks

gimmee greenbacks 7 minutes ago

Yeah art, why don’t go hire a lawyer for 5 or 10 Grand..see how that works for you..ROFLMAO!!!!!!

BIEL

dukeb

dukeb 8 minutes ago

I see occasional posts on Reddit from Aussies about the astronomical increase in grocery and housing prices.

No doubt there is accumulation of wealth amongst an ever shrinking group while the masses leave hand to mouth.

It's a worldwide problem that the pandemic only he

trader59

trader59 8 minutes ago

It’s just another fluffy pump by that company:

https://www.otcmarkets.com/stock/RONN/news/Ronn-Inc-Announces-Completion-of-the-latest-PCAOB-Audits?id=447909

As I said, they aren’t doing anything real with $27K in the bank, nothing spent on R&D claiming to be in an indus

fwb

fwb 10 minutes ago

NEW: Palantir Can’t Stop Winning | Palantir Daily #220
https://www.youtube.com/watch?v=qXoqQSDtz6A

RMS555

RMS555 11 minutes ago

FU Jonathan Bishop and Your Pumpers!

2H2

2H2 11 minutes ago

You all know Russia will take back Alaska, right? This will be one of the triggers to start the war to end all wars. Paying attention yet?

https://apnews.com/article/alaska-russia-china-military-planes-aleutians-e47f7cf0e6f0618e2b6387505f393c34

flipper44

flipper44 12 minutes ago

Go easy on yourself. You don’t take up that much space.

trender18

trender18 12 minutes ago

This acquisition will allow NFTM to diversify its portfolio and expand into the rapidly growing digital health sector.
Synergies and Strategic Fit: The acquisition of Strong AI aligns with NFTM's goal of expanding its technology base and market reach. Strong AI's expertise in AI and digital h

satter

satter 13 minutes ago

Geez, do you enjoy looking stupid.

Fox News agreed to pay Dominion $787.5 million and acknowledged the court's earlier ruling that Fox had broadcast false statements about Dominion

Next up?

GateWay Pundit! Lmfao 🤣

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions