Archer Daniels Midland Stock Quote A1DM34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Archer Daniels Midland Co. (A1DM34) Quote

Archer Daniels Midland Co. (A1DM34)

323.80

4.76

(1.49%)

Closed May 10 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

323.80

Bid

317.44

Ask

332.80

Volume

49

320.96 Day's Range 323.80

250.38 52 Week Range 426.72

Market Cap

Previous Close

319.04

Open

322.70

Last Trade

Last Trade Time

Financial Volume

R$ 15,820

VWAP

322.856

Average Volume (3m)

226

Shares Outstanding

533,381,000

Dividend Yield

-

PE Ratio

9.64

Earnings Per Share (EPS)

6.53

Revenue

93.94B

Net Profit

3.48B

Sector

Fats And Oils

Industry

Fats And Oils

Website

www.adm.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Archer Daniels Midland Co. is listed in the Fats And Oils sector of the Brazil Bovespa Exchange with ticker A1DM34. The last closing price for Archer Daniels Midland was R$319.04. Over the last year, Archer Daniels Midland shares have traded in a share price range of R$ 250.38 to R$ 426.72.

Archer Daniels Midland currently has 533,381,000 shares outstanding. The market capitalization of Archer Daniels Midland is R$33.59 billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 9.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	24.4	8.14963259853	299.4	323.8	297.56	268	301.39980568	DR
4	9.24	2.93743641913	314.56	325.76	297.56	114	305.91735308	DR
12	50.56	18.5038793734	273.24	325.76	256.6	226	298.9204992	DR
26	-22.34	-6.45403593922	346.14	378.88	250.38	295	309.14164179	DR
52	-50.88	-13.579587915	374.68	426.72	250.38	180	322.76267479	DR
156	-29.9	-8.4534916596	353.7	525.18	250.38	376	394.15846892	DR
260	137.61	73.9083731672	186.19	525.18	171.47	354	384.54719878	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LGHLWLion Group Holding Ltd	$ 0.0059 (63.89%)	372.41k
ITOSiTeos Therapeutics Inc	$ 17.44 (43.07%)	5.26M
SRTSSensus Healthcare Inc	$ 5.3194 (39.62%)	19.74M
MGNXMacroGenics Inc	$ 3.31 (-77.44%)	35.15M
EVLVEvolv Technologies Holdings Inc	$ 2.355 (-38.67%)	14.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (-37.77%)	91.14M
SGDSafe and Green Development Corporation	$ 0.576 (-32.05%)	6.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.0695 (-30.50%)	10.52k
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NKLANikola Corporation	$ 0.537 (-6.77%)	113.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0458 (12.81%)	101.35M
SQQQProShares UltraPro Short QQQ	$ 10.61 (-0.66%)	99.85M

Oberthal

Oberthal 1 minute ago

Yes. Made copies of what I faxed.

peafunke

peafunke 1 minute ago

Not a battle. You’re just wrong all the time and had to be schooled over and over.

Wrong about dilution
Wrong about the loan being paid with a billion shares
Wrong about digithrive count down
Wrong about 60% ownership only getting 60% of revenues
Wrong

SSKILLZ1

SSKILLZ1 2 minutes ago

VMI (As of 5/10/24)

The VMI is Up +1.53%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -4.96%
ACCO -15.46%
AESI 31.94%
AMLX -88.08%
AMRK 22.84%
AMRX 9.72%
AMS

TAZMANS

TAZMANS 2 minutes ago

2 more days after coding starts to the point of filing, he is trying to get coders to work this weekend!

RE: should be good to go tomorrow afternoon to file with the printer and start coding the xbrl.

TAZ

SSKILLZ1

SSKILLZ1 3 minutes ago

VMI (As of 5/10/24)

The VMI is Up +1.53%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -4.96%
ACCO -15.46%
AESI 31.94%
AMLX -88.08%
AMRK 22.84%
AMRX 9.72%
AMS

Kool Aid Man

Kool Aid Man 3 minutes ago

That list includes $NHMD--NATE'S FOODS which Park pumped and dumped last fall..or did you miss that? .

A name or symbol change is about as monumental as buying stationery or printing business cards. A stock called "Rat's Asses Incorporated" would skyrocket >>IF

BIOCHEMUP

BIOCHEMUP 3 minutes ago

Chart looks like reset is done.

Golfbum22

Golfbum22 3 minutes ago

ST fired not the CEO

RMS555

RMS555 3 minutes ago

zero, but the week after will have about 70 million!

Zorax

Zorax 4 minutes ago

ccie1024

ccie1024 4 minutes ago

I am convinced: AI sucks.

meirluc

meirluc 4 minutes ago

Thank you Dstock for the clarification in form of
an example of a previous NWBO 10Q that also included
past problems that most probably delayed the
progress that was achieved by the time that the 10Q
was published.

But honestly, I would not call this type

janice shell

janice shell 5 minutes ago

hmmmm....

There are two forms of human infection. One is "primary hosting", called taeniasis, and is due to eating under-cooked pork that contains the cysts and results in adult worms in the intestines. This form generally is without symptoms; the infected person does not know they ha

B402

B402 6 minutes ago

Ask your husband about that...While you're at it, ask him why you lie

zino

zino 6 minutes ago

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR (As Of 5/10/24)

Daily Performance
Value Microcap Index:+0.43%
Value Microcap Index Rebalanced:+0.47%

Overall Performance
Value Microcap Index: +1.53%
Value Microcap Index Rebalanced:+4.32%

88TH MAN

88TH MAN 6 minutes ago

88TH MAN

88TH MAN 6 minutes ago

Boris the Spider

Boris the Spider 6 minutes ago

Did anyone keep copies of their W9 or release form?

236T568

236T568 6 minutes ago

Fascinating

Except one is only a worm dick.

Little at that

RickNagra

RickNagra 7 minutes ago

That is wrong. Aldomovar will not be fired. She has done nothing wrong. In fact she wants the conservatorship to end. On the other hand Thompson will be fired for sure day one that is a given.

Steady_T

Steady_T 7 minutes ago

I read this from the GOV.UK website linked below.
As I read that it means the assessment i.e. the 150 clock starts after validation. ChatGPT sees it differently.

If that is case then the clock started Jan 24th.
80 days for the Phase 1 assessment would be about April 16t

SSKILLZ1

SSKILLZ1 7 minutes ago

VMIR (As Of 5/10/24)

Daily Performance
Value Microcap Index:+0.43%
Value Microcap Index Rebalanced:+0.47%

Overall Performance
Value Microcap Index: +1.53%
Value Microcap Index Rebalanced:+4.32%

arizona1

arizona1 7 minutes ago

(after the early hormonal stage, that is when men fear for their life and sanity :)

You know nothing about women. Probably one of the reasons the lady judge didn't grant you custody of your grandchildren.

Missile14b

Missile14b 7 minutes ago

"should be good to go tomorrow afternoon" HAHAHAHA

Archer Daniels Midland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions