Archer Daniels Midland Stock Quote A1DM34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Archer Daniels Midland Co. (A1DM34) Quote

Archer Daniels Midland Co. (A1DM34)

340.68

5.44

( 1.62% )

Updated: 11:28:53

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

340.68

Bid

339.80

Ask

340.83

Volume

29

340.68 Day's Range 340.68

250.38 52 Week Range 388.05

Market Cap

Previous Close

335.24

Open

340.68

Last Trade

Last Trade Time

10:04:41

Financial Volume

R$ 9,880

VWAP

340.68

Average Volume (3m)

226

Shares Outstanding

533,381,000

Dividend Yield

2.31%

PE Ratio

9.43

Earnings Per Share (EPS)

6.53

Revenue

93.94B

Net Profit

3.48B

Sector

Fats And Oils

Industry

Fats And Oils

Website

www.adm.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Archer Daniels Midland Co. is listed in the Fats And Oils sector of the Brazil Bovespa Exchange with ticker A1DM34. The last closing price for Archer Daniels Midland was R$335.24. Over the last year, Archer Daniels Midland shares have traded in a share price range of R$ 250.38 to R$ 388.05.

Archer Daniels Midland currently has 533,381,000 shares outstanding. The market capitalization of Archer Daniels Midland is R$178.81 billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 9.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.18	2.76923076923	331.5	340.68	330.33	23	331.40059829	DR
4	8.7	2.62063979758	331.98	348.5	330	456	339.32523816	DR
12	1.13	0.332793403033	339.55	365.04	310	226	342.19492024	DR
26	33.16	10.7830385016	307.52	365.04	297.56	184	329.89977533	DR
52	-39.7	-10.4369314896	380.38	388.05	250.38	221	319.80496826	DR
156	21.06	6.589074526	319.62	525.18	250.38	367	392.45281493	DR
260	154.49	82.9743810086	186.19	525.18	171.47	333	381.99169913	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	14.2k
BIOM11Biomm SA	R$ 0.58 (20.83%)	700
STBP3Santos Brasil Participacoes Sa	R$ 14.73 (15.98%)	18.35M
AGXY3Agrogalaxy Participacoes SA	R$ 0.63 (10.53%)	1.11M
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 3.18 (8.90%)	68.9k
DASA11Diagnosticos da America SA	R$ 0.22 (-82.95%)	6.2k
CBEE3Ampla Energia Servicos Sa	R$ 18.00 (-9.95%)	600
ZAMP3Zamp S.A.	R$ 2.48 (-7.12%)	528.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.14 (-6.67%)	4.93M
RNEW3Renova Energia SA	R$ 0.92 (-6.12%)	17.8k
AZUL4AZUL SA	R$ 5.27 (0.190114%)	19.84M
COGN3CognaEducacao SA	R$ 1.30 (-2.26%)	19.06M
STBP3Santos Brasil Participacoes Sa	R$ 14.73 (15.98%)	18.35M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.22 (-3.43%)	17.54M
BBDC4Bco Bradesco Sa	R$ 14.43 (-1.97%)	12.85M

vlispxpert

vlispxpert 5 minutes ago

LUXH heading in right direction, KXIN wrong direction & now I'm not liking it (honestly, reeks like r/s incoming now)...hopefully, we can get some big love on KXIN after hours .15+ & crazy...but I'm not liking it now, pure lotto, so don't get too heavy on it...jmho I could be wrong, but not a fan of

Diamondhands45

Diamondhands45 5 minutes ago

Until GTSM lets this go or we become solicited quotes we are at the mercy of the market makers

I-Glow

I-Glow 5 minutes ago

So you are suggesting that someone is trading on insider information. SMH!

The insiders are manipulating the the price through wash trades to try and create a fake run so they can dump more shares.

"Looks like some buying today. News coming?"

IG

Louinjaxxx

Louinjaxxx 5 minutes ago

They were never pledges. They were announcements of what was on the horizon, many of which take years to accomplish.
What you are missing are changes in the economy and market situation that affect the company's efficacy to complete plans....coding and inflation are a couple that come to min

GREGG THE GREEK

GREGG THE GREEK 6 minutes ago

,Stating the same thing over and over from low 01 area recently to now, will create no doubt about who's FOS

.0275

MONI

BullNBear52

BullNBear52 6 minutes ago

Not interested. PE is too high and no divy. Maybe good for a bounce.

As for FDX they are starting to hire and I like the dividend. I picked up some shares this morning.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

To be fair, their mission IS to maximize shareholder value. FIN.

https://assets.amuniversal.com/2607ec20572f013d6f65005056a9545d

manibiotech

manibiotech 6 minutes ago

Have heard exact same language few dozen times now . Nothing major will happen just on technical grounds . Need major news

kund

kund 6 minutes ago

Kick the can in full swing, releasing snippets of data at each conference that show the same old information.

AAIC->CTAD->AAIC wash rinse repeat.

Where is the EMA filing? Where is the OLE data? Where is the RNA data? What is the mystery disease? Where are the Rett and

weathervnue

weathervnue 6 minutes ago

I agree with You. It is all about timing and momentum. Which they can bring down the Authorized Shares and Buyback some shares .

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

To be fair, their mission IS to maximize shareholder value. FIN.

https://assets.amuniversal.com/2607ec20572f013d6f65005056a9545d

scubastevemd

scubastevemd 7 minutes ago

wrong Jack. If you have 1000 robots needed and only 500 working at a time you might only need, say 750 refueling at different times to do the same work. Therefore, you save space and cost of the robots. The H2 robots may last longer and have shorter refuel times like do forklifts. There just maybe a

m$teamworkotc

m$teamworkotc 7 minutes ago

no bid coming...no choice for the crooks

RIGATONI

RIGATONI 7 minutes ago

Wow, hitting new recent highs...

MONI .0273...

https://x.com/rigatoni33/status/1836778239475261855?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1836778239475261855%7Ctwgr%5E577570db467b974abe6fe598829a5431b78611ee%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finv

dexprs

dexprs 7 minutes ago

Closed AMSC on the nice 9% pop this morning.

ProphetWizard73

ProphetWizard73 7 minutes ago

Another 18% increase would see the price surpass $1 🔝

slops

slops 7 minutes ago

I'm not worried it will come soon.

Debunkinator

Debunkinator 7 minutes ago

There will be plenty of ask slapping REAL SOON. 😉

@ASII_Inc
$ASII had a great call with NASDAQ Nordic Specialist today!
HUGE UPDATE NEXT, we’re just getting started
#UPLIST #NORDIC
9:48 AM · Sep 19, 2024
·
3,730
Views

sloppyjones

sloppyjones 7 minutes ago

Feels like it never really left EM...

Let's hope this is the week we get out. Maybe he meant summer in Australia? lol

StockItOut

StockItOut 7 minutes ago

To what news or info source references specific to this new bad timing information?

As for bets, I'd say owning shares is the bet.

m$teamworkotc

m$teamworkotc 8 minutes ago

$MULN--see the next episode of AMERICAN GREED starring
David Michery

nowwhat2

nowwhat2 8 minutes ago

re : The 64,000 (Resistance)

https://investorshub.advfn.com/uimage/uploads/2024/9/23/erohobtc_999_23_capt_15d_64_RESIST_BO_SOMETHING.jpg

FRIDAY 9:00 am (45 day)
https://investorshub.advfn.com/uimage/uploads/2024/9/23/cwhyqbtc_999_20_capt_9am_und

CansoSpaceMan

CansoSpaceMan 8 minutes ago

Elon is watching closely https://x.com/MikeShadow20/status/1838219944699584654

FelixOTC

FelixOTC 9 minutes ago

Ask was 160k at .015 last I checked. Feel free to try it haha

Archer Daniels Midland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions