PLUS1
3.41
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
2.51
High
7.87
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Refinaria Petroleo Manguinhos Sa | RPMG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.48 | 3.40 | 3.48 | 3.42 | 3.41 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.41 | 3.45 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 55,100 | R$ 3.43 | R$ 188,718 | - | 2.51 - 7.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:28:49 | 500 | R$ 3.41 | BRL |
Period:
Draw Mode:
Refinaria Petroleo Manguinhos Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 230.83M | - | - | R$ 436.00M | R$ -48.64M | - | -4.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PET MANGUINH ON News
Loading Messages....
PET MANGUINH ON Discussion Forums - RPMG3
No Forum Threads FoundAdd a New Thread
Historical RPMG3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 3.70 | 3.38 | 3.43 | 65,825 | -0.01 | -0.29% |
| 1 Month | 3.31 | 4.47 | 3.15 | 3.68 | 150,105 | 0.10 | 3.02% |
| 3 Months | 5.65 | 5.83 | 3.15 | 4.16 | 131,959 | -2.24 | -39.65% |
| 6 Months | 3.10 | 7.87 | 3.00 | 4.97 | 308,120 | 0.31 | 10.0% |
| 1 Year | 2.96 | 7.87 | 2.51 | 4.49 | 202,087 | 0.45 | 15.2% |
| 3 Years | 3.18 | 12.94 | 1.74 | 4.76 | 120,157 | 0.23 | 7.23% |
| 5 Years | 6.50 | 12.94 | 1.74 | 4.99 | 79,573 | -3.09 | -47.54% |
Dividends for PET MANGUINH ON - Last 12 months
No dividends issued between Oct 18 2020 and Oct 18 2021
