PLUS1
2.68
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 15,200 |
|
|||||
| News | - | ||||||
| Day High | 2.75 | Low High |
|||||
| Day Low | 2.65 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Refinaria Petroleo Manguinhos Sa | RPMG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.68 | 10:13:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 | 2.65 | 2.75 | 2.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 15,200 | R$ 2.68 | R$ 40,660 | - | 2.53 - 7.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:07:40 | 100 | R$ 2.68 | BRL |
Period:
Draw Mode:
Refinaria Petroleo Manguinhos Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 181.41M | - | - | R$ 436.00M | R$ -48.64M | - | -3.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PET MANGUINH ON News
Loading Messages....
PET MANGUINH ON Discussion Forums - RPMG3
No Forum Threads FoundAdd a New Thread
Historical RPMG3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 2.79 | 2.54 | 2.63 | 28,150 | 0.14 | 5.51% |
| 1 Month | 2.83 | 2.89 | 2.53 | 2.63 | 18,670 | -0.15 | -5.3% |
| 3 Months | 3.00 | 3.65 | 2.53 | 2.88 | 39,729 | -0.32 | -10.67% |
| 6 Months | 4.94 | 5.22 | 2.53 | 3.60 | 69,336 | -2.26 | -45.75% |
| 1 Year | 2.80 | 7.87 | 2.53 | 4.64 | 187,020 | -0.12 | -4.29% |
| 3 Years | 2.98 | 12.94 | 1.74 | 4.71 | 122,083 | -0.30 | -10.07% |
| 5 Years | 7.82 | 12.94 | 1.74 | 4.88 | 79,835 | -5.14 | -65.73% |
Dividends for PET MANGUINH ON - Last 12 months
No dividends issued between Jan 27 2021 and Jan 27 2022
