PLUS1
1.62
0.02 (1.25%)
0.02 (1.25%)
Upgrade to Real-Time
Market Closed
| Volume | 3,600 |
|
|||||
| News | - | ||||||
| Day High | 1.65 | Low High |
|||||
| Day Low | 1.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Refinaria Petroleo Manguinhos Sa | RPMG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.25% | 1.62 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.59 | 1.65 | 1.62 | 1.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 3,600 | R$ 1.63 | R$ 5,854 | - | 1.51 - 3.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:00 | 100 | R$ 1.62 | BRL |
Period:
Draw Mode:
Refinaria Petroleo Manguinhos Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 109.66M | - | - | R$ 436.00M | R$ -48.64M | - | -2.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PET MANGUINH ON News
Loading Messages....
PET MANGUINH ON Discussion Forums - RPMG3
No Forum Threads FoundAdd a New Thread
Historical RPMG3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.65 | 1.58 | 1.61 | 7,680 | 0.01 | 0.62% |
| 1 Month | 1.72 | 1.78 | 1.55 | 1.63 | 12,035 | -0.10 | -5.81% |
| 3 Months | 1.93 | 1.98 | 1.51 | 1.72 | 13,038 | -0.31 | -16.06% |
| 6 Months | 2.02 | 2.15 | 1.51 | 1.86 | 12,600 | -0.40 | -19.8% |
| 1 Year | 2.75 | 3.43 | 1.51 | 2.50 | 20,697 | -1.13 | -41.09% |
| 3 Years | 5.44 | 7.87 | 1.51 | 3.99 | 97,771 | -3.82 | -70.22% |
| 5 Years | 7.80 | 12.94 | 1.51 | 4.60 | 80,196 | -6.18 | -79.23% |
Dividends for PET MANGUINH ON - Last 12 months
No dividends issued between Jan 29 2022 and Jan 29 2023