PLUS1
2.53
-0.01 (-0.39%)
-0.01 (-0.39%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Refinaria Petroleo Manguinhos Sa | RPMG3 | Bovespa | Common Stock | BRRPMGACNOR9 | Refinaria Petroleo Manguinhos Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.39% | 2.53 | 2.48 | 2.54 | 2.48 | 2.54 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.48 | 2.66 | 0.18 | 6.77% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 23,100 | R$ 2.51 | R$ 58,073 | - | 1.74 - 12.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | R$ 2.53 | BRL |
| Industry Sector |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
PET MANGUINH ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 171.26M | - | - | R$ 311.97M | R$ -108.32M | - | -1.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PET MANGUINH ON News
Real-Time news about Refinaria Petroleo Manguinhos Sa (Brazil Bovespa Exchange): 0 recent articles
PET MANGUINH ON Discussion Forums - RPMG3
No Forum Threads FoundAdd a New Thread
Historical RPMG3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.75 | 2.45 | 2.54 | 47,220 | -0.02 | -0.78% |
| 1 Month | 2.95 | 3.13 | 2.40 | 2.63 | 42,426 | -0.42 | -14.24% |
| 3 Months | 3.99 | 3.99 | 1.87 | 2.73 | 37,421 | -1.46 | -36.59% |
| 6 Months | 5.10 | 6.20 | 1.87 | 4.39 | 55,981 | -2.57 | -50.39% |
| 1 Year | 1.82 | 12.94 | 1.74 | 6.30 | 100,628 | 0.71 | 39.01% |
| 3 Years | 9.60 | 12.94 | 1.74 | 6.30 | 41,239 | -7.07 | -73.65% |
| 5 Years | 4.80 | 12.94 | 1.74 | 4.41 | 162,744 | -2.27 | -47.29% |
Dividends for PET MANGUINH ON - Last 12 months
No dividends issued between May 31 2019 and May 31 2020
