PLUS1
2.81
-0.04 (-1.4%)
-0.04 (-1.4%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Refinaria Petroleo Manguinhos Sa | RPMG3 | Bovespa | Common Stock | BRRPMGACNOR9 | Refinaria Petroleo Manguinhos Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -1.4% | 2.81 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.83 | 2.80 | 2.87 | 2.81 | 2.85 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.80 | 2.87 | 0.07 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 100,900 | R$ 2.83 | R$ 285,244 | - | 1.87 - 5.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1,000 | R$ 2.81 | BRL |
| Industry Sector |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
PET MANGUINH ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 190.21M | - | - | R$ 432.34M | R$ -106.40M | - | -1.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PET MANGUINH ON News
Real-Time news about Refinaria Petroleo Manguinhos Sa (Brazil Bovespa Exchange): 0 recent articles
PET MANGUINH ON Discussion Forums - RPMG3
No Forum Threads FoundAdd a New Thread
Historical RPMG3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.10 | 2.80 | 2.91 | 136,800 | -0.13 | -4.42% |
| 1 Month | 2.82 | 3.10 | 2.77 | 2.91 | 106,876 | -0.01 | -0.35% |
| 3 Months | 2.58 | 3.17 | 2.51 | 2.89 | 97,542 | 0.23 | 8.91% |
| 6 Months | 2.87 | 3.59 | 2.50 | 2.86 | 102,659 | -0.06 | -2.09% |
| 1 Year | 5.57 | 5.69 | 1.87 | 3.02 | 87,052 | -2.76 | -49.55% |
| 3 Years | 7.95 | 12.94 | 1.74 | 4.82 | 63,496 | -5.14 | -64.65% |
| 5 Years | 2.80 | 12.94 | 1.74 | 4.41 | 88,315 | 0.01 | 0.36% |
Dividends for PET MANGUINH ON - Last 12 months
No dividends issued between Jan 23 2020 and Jan 23 2021
