Tonner One World (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Tonner One World Holdings Inc (PK)	TONR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00005	-6.25%	0.00075	11:44:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.0008	0.0007	0.0008		0.0008

TONR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.0009	0.0007	0.0008502	26,289,184	-0.00015	-16.67%
1 Month	0.0009	0.0011	0.0007	0.0008844	37,327,697	-0.00015	-16.67%
3 Months	0.0012	0.0016	0.0006	0.0009703	57,415,907	-0.00045	-37.5%
6 Months	0.0055	0.0065	0.0006	0.0022229	75,239,184	-0.00475	-86.36%
1 Year	0.0008	0.0175	0.0004	0.0052812	115,885,790	-0.00005	-6.25%
3 Years	0.0001	0.0175	0.000001	0.0038556	87,685,503	0.00065	650.0%
5 Years	0.0009	0.0175	0.000001	0.0033715	58,758,956	-0.00015	-16.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2022	0.0008	0.00	0.0%	0.0009	0.0009	0.0007	44,480,324
Jul 01 2022	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0008	7,917,796
Jun 30 2022	0.0009	0.00	0.0%	0.0008	0.0009	0.0007	37,390,831
Jun 29 2022	0.0009	0.00	0.0%	0.0009	0.0009	0.0008	15,367,784
Jun 28 2022	0.0009	0.00015	20.0%	0.0008	0.0009	0.0007	44,287,219
Jun 27 2022	0.00075	-0.00005	-6.25%	0.0008	0.000807	0.0007	32,155,067
Jun 24 2022	0.0008	0.00	0.0%	0.00085	0.0009	0.0007	13,728,298
Jun 23 2022	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0007	19,598,110
Jun 22 2022	0.0009	0.0001	12.5%	0.0008	0.001	0.0008	25,706,756
Jun 21 2022	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.00075	32,189,114
Jun 17 2022	0.0009	0.00015	20.0%	0.0007	0.0009	0.0007	26,854,238
Jun 16 2022	0.00075	-0.00005	-6.25%	0.0009	0.0009	0.0007	40,048,784
Jun 15 2022	0.0008	-0.0002	-20.0%	0.001	0.001	0.0008	70,390,269
Jun 14 2022	0.001	0.00	0.0%	0.0009	0.0011	0.0009	22,268,961
Jun 13 2022	0.001	0.00	0.0%	0.0009	0.001	0.0009	67,495,841
Jun 10 2022	0.001	0.00005	5.26%	0.001	0.001	0.0009	92,813,014
Jun 09 2022	0.00095	0.00005	5.56%	0.0009	0.001	0.0009	18,029,882
Jun 08 2022	0.0009	0.00	0.0%	0.0009	0.001	0.0008	61,176,254
Jun 07 2022	0.0009	0.00	0.0%	0.0008	0.001	0.00078	107,005,971
Jun 06 2022	0.0009	0.00	0.0%	0.0008	0.0009	0.0007	70,278,027