We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -33.3333333333 | 0.0003 | 0.0004 | 0.0002 | 65253401 | 0.00038532 | CS |
4 | -0.0002 | -50 | 0.0004 | 0.0005 | 0.0002 | 42039791 | 0.00039804 | CS |
12 | -0.0012 | -85.7142857143 | 0.0014 | 0.0015 | 0.0001 | 78067350 | 0.000707 | CS |
26 | 0.0001 | 100 | 0.0001 | 0.0015 | 0.0001 | 73791723 | 0.00068416 | CS |
52 | 0 | 0 | 0.0002 | 0.0015 | 9.8E-5 | 45217777 | 0.0005901 | CS |
156 | -0.0006 | -75 | 0.0008 | 0.0175 | 1.0E-6 | 92446907 | 0.00292873 | CS |
260 | 9.0E-5 | 81.8181818182 | 0.00011 | 0.0175 | 1.0E-6 | 75378031 | 0.00270666 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080300 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0004 | 0.0002 | 68791200 |
1713994020 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002999 | 47881061 |
1713907740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 11930550 |
1713821340 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002 | 184364130 |
1713561900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 17680035 |
1713475500 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 64411230 |
1713389100 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 98441882 |
1713302940 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 28342819 |
1713216000 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 8853912 |
1712957160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 21176690 |
1712870760 | 0.0004 | 5.0E-5 | 14.29 | 0.0002999 | 0.0004 | 0.0002999 | 20064411 |
1712784000 | 0.00035 | -5.0E-5 | -12.50 | 0.0002999 | 0.0004 | 0.0002999 | 48355792 |
1712698140 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 101888688 |
1712611200 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 17303038 |
1712352000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 22592744 |
1712265780 | 0.0004 | 0 | 0.00 | 0.00035 | 0.0005 | 0.0002999 | 9058361 |
1712179500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 11059000 |
1712092980 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0002999 | 37372372 |
1712006940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 30686963 |
1711660800 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 17292345 |
1711574580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 26126596 |
1711488540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 16613825 |
1711401600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 148852916 |
1711142880 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 125504990 |
1711056240 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0004 | 230465090 |
1710970140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 74416487 |
1710883740 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 120465802 |
1710796800 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0005 | 132707544 |
1710537720 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 54063998 |
1710451740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 30808441 |
1710365340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 72582598 |
1710278940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 138194817 |
1710192540 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 73000730 |
1709936640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 89887944 |
1709850360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 124485726 |
1709764080 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 101828893 |
1709677620 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 21128050 |
1709590980 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 40771388 |
1709332140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 24486910 |
1709245440 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 70092531 |
1709159100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 66198720 |
1709072940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 75947068 |
1708986360 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 77205235 |
1708726800 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | 82858528 |
1708640940 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 32994109 |
1708554000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0013 | 0.0009 | 52104588 |
1708467600 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.001 | 0.0005999 | 225534812 |
1708122180 | 0.0007 | 0 | 0.00 | 0.0001 | 0.0008 | 0.0001 | 79041631 |
1708036140 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 25723014 |
1707949620 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 38963042 |
1707863340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 23968906 |
1707776940 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 131100523 |
1707517200 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0005999 | 134245525 |
1707431280 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0008 | 113616260 |
1707344940 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0008 | 148632704 |
1707258480 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0008 | 159582102 |
1707172140 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 165418348 |
1706912580 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0014 | 0.0009 | 210373244 |
1706826540 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0011 | 169156616 |
1706740140 | 0.0013 | 0.0002 | 18.18 | 0.0014 | 0.0014499 | 0.0011 | 384738484 |
1706653320 | 0.0011 | 0.0005001 | 83.36 | 0.0005999 | 0.0013 | 0.0005 | 685734859 |
1706567340 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0008 | 0.0005 | 104647461 |
1706307780 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 77013935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions