TONR

Tonner One World (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tonner One World Holdings Inc (PK) TONR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -1.32% 0.00375 10:58:56
Open Price Low Price High Price Close Price Prev Close
0.0038 0.0037 0.0039 0.0038
more quote information »

TONR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00460.00520.00360.00423571,462,173-0.00085-18.48%
1 Month0.00540.00650.00360.005130997,250,912-0.00165-30.56%
3 Months0.00850.01520.00360.0072607138,543,294-0.00475-55.88%
6 Months0.00050.01750.00040.0068953159,583,0980.00325650.0%
1 Year0.00070.01750.000250.0048188139,037,5830.00305435.71%
3 Years0.00010.01750.0000010.004261379,927,5270.003653,650.0%
5 Years0.00020.01750.0000010.003610253,105,8960.003551,775.0%

TONR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.0038 -0.00015 -3.8% 0.004 0.0041 0.0038 46,706,308
Jan 26 2022 0.00395 -0.0002 -4.82% 0.0043 0.0044 0.00385 52,930,624
Jan 25 2022 0.00415 0.00005 1.22% 0.0042 0.0045 0.0036 64,878,418
Jan 24 2022 0.0041 -0.0006 -12.77% 0.0048 0.0052 0.0036 81,216,049
Jan 21 2022 0.0047 0.0001 2.17% 0.0046 0.0049 0.0042 111,579,467
Jan 20 2022 0.0046 -0.00005 -1.08% 0.0047 0.0048 0.0043 46,688,498
Jan 19 2022 0.00465 -0.00045 -8.82% 0.0051 0.0055 0.00425 119,489,902
Jan 18 2022 0.0051 -0.0008 -13.56% 0.0064 0.0065 0.005 248,696,167
Jan 14 2022 0.0059 0.0016 37.21% 0.0044 0.0062 0.004 523,693,472
Jan 13 2022 0.0043 -0.0004 -8.51% 0.0047 0.0049 0.00425 56,677,954
Jan 12 2022 0.0047 -0.00025 -5.05% 0.0048 0.0051 0.0047 32,404,247
Jan 11 2022 0.00495 0.00015 3.13% 0.0048 0.0052 0.0046 41,760,474
Jan 10 2022 0.0048 -0.0005 -9.43% 0.0047 0.0053 0.0047 52,223,432
Jan 07 2022 0.0053 0.0002 3.92% 0.005 0.0055 0.0046 56,396,027
Jan 06 2022 0.0051 -0.0004 -7.27% 0.0055 0.0059 0.0051 32,992,671
Jan 05 2022 0.0055 -0.0001 -1.79% 0.0057 0.0059 0.0053 42,952,261
Jan 04 2022 0.0056 -0.0001 -1.75% 0.0057 0.0063 0.0055 71,870,807
Jan 03 2022 0.0057 0.0007 14.0% 0.0052 0.0059 0.005 80,990,235
Dec 31 2021 0.005 -0.0003 -5.66% 0.0054 0.0055 0.0048 83,620,306
Dec 30 2021 0.0053 -0.0003 -5.36% 0.0058 0.0059 0.0051 119,216,448
Dec 29 2021 0.0056 0.0009 19.15% 0.0048 0.0057 0.004 333,719,007
Dec 28 2021 0.0047 -0.0003 -6.0% 0.0047 0.005 0.00455 75,849,780
See More Historical Prices ยป
Your Recent History
USOTC
TONR
Tonner One..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 16:18:21