Tonner One World (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Tonner One World Holdings Inc (PK)	TONR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00005	-1.32%	0.00375	10:58:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.0038	0.0037	0.0039		0.0038

TONR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0046	0.0052	0.0036	0.004235	71,462,173	-0.00085	-18.48%
1 Month	0.0054	0.0065	0.0036	0.0051309	97,250,912	-0.00165	-30.56%
3 Months	0.0085	0.0152	0.0036	0.0072607	138,543,294	-0.00475	-55.88%
6 Months	0.0005	0.0175	0.0004	0.0068953	159,583,098	0.00325	650.0%
1 Year	0.0007	0.0175	0.00025	0.0048188	139,037,583	0.00305	435.71%
3 Years	0.0001	0.0175	0.000001	0.0042613	79,927,527	0.00365	3,650.0%
5 Years	0.0002	0.0175	0.000001	0.0036102	53,105,896	0.00355	1,775.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2022	0.0038	-0.00015	-3.8%	0.004	0.0041	0.0038	46,706,308
Jan 26 2022	0.00395	-0.0002	-4.82%	0.0043	0.0044	0.00385	52,930,624
Jan 25 2022	0.00415	0.00005	1.22%	0.0042	0.0045	0.0036	64,878,418
Jan 24 2022	0.0041	-0.0006	-12.77%	0.0048	0.0052	0.0036	81,216,049
Jan 21 2022	0.0047	0.0001	2.17%	0.0046	0.0049	0.0042	111,579,467
Jan 20 2022	0.0046	-0.00005	-1.08%	0.0047	0.0048	0.0043	46,688,498
Jan 19 2022	0.00465	-0.00045	-8.82%	0.0051	0.0055	0.00425	119,489,902
Jan 18 2022	0.0051	-0.0008	-13.56%	0.0064	0.0065	0.005	248,696,167
Jan 14 2022	0.0059	0.0016	37.21%	0.0044	0.0062	0.004	523,693,472
Jan 13 2022	0.0043	-0.0004	-8.51%	0.0047	0.0049	0.00425	56,677,954
Jan 12 2022	0.0047	-0.00025	-5.05%	0.0048	0.0051	0.0047	32,404,247
Jan 11 2022	0.00495	0.00015	3.13%	0.0048	0.0052	0.0046	41,760,474
Jan 10 2022	0.0048	-0.0005	-9.43%	0.0047	0.0053	0.0047	52,223,432
Jan 07 2022	0.0053	0.0002	3.92%	0.005	0.0055	0.0046	56,396,027
Jan 06 2022	0.0051	-0.0004	-7.27%	0.0055	0.0059	0.0051	32,992,671
Jan 05 2022	0.0055	-0.0001	-1.79%	0.0057	0.0059	0.0053	42,952,261
Jan 04 2022	0.0056	-0.0001	-1.75%	0.0057	0.0063	0.0055	71,870,807
Jan 03 2022	0.0057	0.0007	14.0%	0.0052	0.0059	0.005	80,990,235
Dec 31 2021	0.005	-0.0003	-5.66%	0.0054	0.0055	0.0048	83,620,306
Dec 30 2021	0.0053	-0.0003	-5.36%	0.0058	0.0059	0.0051	119,216,448
Dec 29 2021	0.0056	0.0009	19.15%	0.0048	0.0057	0.004	333,719,007
Dec 28 2021	0.0047	-0.0003	-6.0%	0.0047	0.005	0.00455	75,849,780