TONR

Tonner One World (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tonner One World Holdings Inc (PK) TONR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -6.25% 0.00075 11:44:47
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0007 0.0008 0.0008
more quote information »

TONR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00090.00070.000850226,289,184-0.00015-16.67%
1 Month0.00090.00110.00070.000884437,327,697-0.00015-16.67%
3 Months0.00120.00160.00060.000970357,415,907-0.00045-37.5%
6 Months0.00550.00650.00060.002222975,239,184-0.00475-86.36%
1 Year0.00080.01750.00040.0052812115,885,790-0.00005-6.25%
3 Years0.00010.01750.0000010.003855687,685,5030.00065650.0%
5 Years0.00090.01750.0000010.003371558,758,956-0.00015-16.67%

TONR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 44,480,324
Jul 01 2022 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 7,917,796
Jun 30 2022 0.0009 0.00 0.0% 0.0008 0.0009 0.0007 37,390,831
Jun 29 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 15,367,784
Jun 28 2022 0.0009 0.00015 20.0% 0.0008 0.0009 0.0007 44,287,219
Jun 27 2022 0.00075 -0.00005 -6.25% 0.0008 0.000807 0.0007 32,155,067
Jun 24 2022 0.0008 0.00 0.0% 0.00085 0.0009 0.0007 13,728,298
Jun 23 2022 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 19,598,110
Jun 22 2022 0.0009 0.0001 12.5% 0.0008 0.001 0.0008 25,706,756
Jun 21 2022 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.00075 32,189,114
Jun 17 2022 0.0009 0.00015 20.0% 0.0007 0.0009 0.0007 26,854,238
Jun 16 2022 0.00075 -0.00005 -6.25% 0.0009 0.0009 0.0007 40,048,784
Jun 15 2022 0.0008 -0.0002 -20.0% 0.001 0.001 0.0008 70,390,269
Jun 14 2022 0.001 0.00 0.0% 0.0009 0.0011 0.0009 22,268,961
Jun 13 2022 0.001 0.00 0.0% 0.0009 0.001 0.0009 67,495,841
Jun 10 2022 0.001 0.00005 5.26% 0.001 0.001 0.0009 92,813,014
Jun 09 2022 0.00095 0.00005 5.56% 0.0009 0.001 0.0009 18,029,882
Jun 08 2022 0.0009 0.00 0.0% 0.0009 0.001 0.0008 61,176,254
Jun 07 2022 0.0009 0.00 0.0% 0.0008 0.001 0.00078 107,005,971
Jun 06 2022 0.0009 0.00 0.0% 0.0008 0.0009 0.0007 70,278,027
See More Historical Prices ยป
Your Recent History
USOTC
TONR
Tonner One..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 17:01:38