ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
64,030.15
-0.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Thruvision Group Plc (THRU) Quote

Thruvision Group Plc

Thruvision Group Plc (THRU)

LSE
17.50
-0.50
(-2.78%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
17.50
Bid
17.00
Ask
18.00
Volume
31,224
17.50 Day's Range 17.50
16.85 52 Week Range 32.00
Market Cap
28.178M
Previous Close
18.00
Open
17.50
Last Trade
2100
@
17.7
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
62,029
Shares Outstanding
161,015,138
Dividend Yield
-
PE Ratio
-35.00
Earnings Per Share (EPS)
-0.01
Revenue
12.42M
Net Profit
-805k

About Thruvision Group Plc

Sector
Security Systems Service
Industry
Security Systems Service
Website
ww.thruvision.com
Headquarters
Oxon, Gbr
Founded
1970
Thruvision Group Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker THRU. The last closing price for Thruvision was 18p. Over the last year, Thruvision shares have traded in a share price range of 16.85p to 32.00p.

Thruvision currently has 161,015,138 shares outstanding. The market capitalization of Thruvision is £28.18 million. Thruvision has a price to earnings ratio (PE ratio) of -35.00.

THRU Latest News

More News

Thruvision revenue dips; loss widens in line with expectations

Thruvision Group PLC on Friday was optimistic looking ahead, despite reporting a drop in annual revenue. Thruvision ...

7 hours ago
Alliance News

Thruvision Group PLC Year-end trading update

Thruvision Group PLC 26 April 2024   26 April 2024 Thruvision Group plc   Year-end trading update   Thruvision (AIM: THRU, "Thruvision" or the "Group"), the leading international provider of...

14 hours ago
RNS Regulatory News

Thruvision touts WalkThru tech after system completes airport test

Thruvision Group PLC on Monday said that its WalkThru system has completed an operational test by the National Safe S ...

March 18 2024
Alliance News

Thruvision Group PLC WalkTHRU completes operational test and evaluation

Thruvision Group PLC 18 March 2024   18 March 2024 Thruvision Group plc   Thruvision's US Aviation Worker Security Screening System completes Safe Skies' operational test and evaluation  ...

March 18 2024
RNS Regulatory News

Thruvision Group PLC Next generation product range & software launched

Thruvision Group PLC 01 February 2024   1 February 2024 Thruvision Group plc   Next generation product range and software launched   Thruvision (AIM: THRU, "Thruvision" or the "Group"), the...

February 01 2024
RNS Regulatory News

IN BRIEF: Thruvision notes "good" order flow since interim results

PLC - Abingdon, England-based people-screening technology provider - Says continues to see good order flow since the a ...

January 26 2024
Alliance News

Thruvision Group PLC Sales Progress Update

Thruvision Group PLC 26 January 2024   26 January 2024 Thruvision Group plc   Sales Progress Update   Thruvision (AIM: THRU, "Thruvision" or the "Group"), the leading provider of walk-through...

January 26 2024
RNS Regulatory News

Thruvision Group PLC Holding(s) in Company

Thruvision Group PLC 22 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

January 22 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.77777777778181816.85647318DE
4-0.5-2.777777777781819.216.854495418DE
12-1.5-7.894736842111919.416.856202918.40535309DE
26-6-25.531914893623.524.416.855592019.01053786DE
52-7.5-30253216.8510301422.96777776DE
156-6.5-27.08333333332434.516.8515659023.05587615DE
260-10.8-38.162544169628.334.513.513395323.84146854DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.7213
(31.15%)
273.75k
BJDXBluejay Diagnostics Inc
$ 0.745
(16.06%)
263.84k
WETHWetouch Technology Inc
$ 2.29
(14.79%)
4.93k
SYTASiyata Mobile Inc
$ 3.26
(12.22%)
700
NUKKNukkleus Inc
$ 0.97
(9.98%)
100
AWINAERWINS Technologies Inc
$ 2.82
(-9.90%)
7.25k
EGOXNext e GO NV
$ 0.035
(-9.79%)
1.79k
IMTEIntergrated Media Technology Ltd
$ 2.18
(-8.79%)
251
CSLRComplete Solaria Inc
$ 0.3622
(-7.01%)
103
NUZENuZee Inc
$ 1.55
(-6.63%)
9.53k
AAPLApple Inc
$ 169.32
(0.02%)
944.93k
NVDANVIDIA Corporation
$ 877.62
(0.05%)
784.8k
AMZNAmazon.com Inc
$ 178.98
(-0.36%)
659.76k
GOOGLAlphabet Inc
$ 171.929
(0.01%)
633.62k
MSFTMicrosoft Corporation
$ 406.19
(0.01%)
562.08k

Discussion

View Full Feed
Investors3 Investors3 4 minutes ago
Apple’s forthcoming on-device model is the future of AI
Friday, April 26, 2024 1:10 pm
1 Comment

Apple has revealed some of its plans for the on-device AI that will run on future iPhones, iPads, and other devices and it looks like the future of AI.

Charli
AAPL
Stock_Barber Stock_Barber 4 minutes ago
As a longtime holder that was destroyed by the 1:100,000 in REVERSE SPLITS... why do you now pump a stock where the same management team did that to shareholders?

❓️
DBMM
Uncle Monkey Uncle Monkey 5 minutes ago
all this great news and pps still DOWN


SURPRISE!!!!!
ECSL
jaws57 jaws57 5 minutes ago
Im long now, SPXL TQQQ FNGU still got KOLD
had 2 good shorts `9% ea and 2 more that BE I closed those today
KOLD TQQQ
CashMoney75 CashMoney75 5 minutes ago
But can crash from $26 to $3 right? Loser
AVXL
BIOChecker4 BIOChecker4 5 minutes ago
That would be a good move. I like that!
AVXL
Sodapop42 Sodapop42 5 minutes ago
I don't think there will be a RS anymore, there isn't any interest, no volume. None of the usual BS 8-K's work anymore. I think it goes dark and Henry "retires" to VN, where he would be virtually untouchable to any SEC or shareholder action. The magic box is great example of how stupid this has be
PHIL
rolvram rolvram 6 minutes ago
Jim Lebenthal, chief equity strategist at Cerity Partners, buys more Nvidia
NVDA
JusDePomme JusDePomme 6 minutes ago
He meant for me lol!! I m a naive trader🤪
JAGX
BIOChecker4 BIOChecker4 6 minutes ago
Are you a securities lawyer offering a professional opinion or just a guy making something up because it sounds plausible to him or fits a comforting narrative? I think I know the answer but I’m asking anyway.
AVXL
dreamhouse33 dreamhouse33 6 minutes ago
Is it Monday yet?
NSAV
The Night Stalker The Night Stalker 7 minutes ago
impressive close at 0019 looking for a roids run like NSAV on that shareholder letter
NSAV
Zazaboy Zazaboy 7 minutes ago
WE ENJOYED WATCHING YOU BURN YOUR MONEY TODAY
SPY
srinsocal srinsocal 7 minutes ago
A more accurate April 26 view, Buys @ 2 Outnumber Sells @ 1 by a 3 to 1 Margin

Buys = 21.7 million shares

Sells = 6.1 million shares

Neutral = 407k shares

Closing SP = .00015
BIEL
Bob Mullet Bob Mullet 7 minutes ago
Anyone hear anything lately about:

Production
Revenues
Profits??!?
KBLB
leverage102 leverage102 9 minutes ago
NSVA, IMHO, NSVA HAS A REAL CHANCE AT HITTING DOLLARS; OR MORE.. id you notice our Board of Directors Which I was IMPRESSED With are handling the CryptoCurrency TRADING DESK, and All components; including but not limited to AIRDROP* and the NSVA TOKEN .

I"M HOLDING, I. SEE The St
NSAV
NYInvestor$ NYInvestor$ 9 minutes ago
Thus, if recent trends suggest future rate cuts in 2024, which typically spark booms cycles for penny stocks. Therefore PTOP investors can find opportunities for substantial gains at today's low cost.
PTOP
rmmc rmmc 9 minutes ago
Yes Very Great, we are only in the "A" s , what a lack of imagination this company MMG has. Go to the new HIRU website and every supposed mining company location starts with the letter A. What happened the first grade children you hire had a short school day ? Next month I am sure we will get so
HIRU
Inquirig Inquirig 9 minutes ago
LP explains the reason for the MAA delay?????

https://www.youtube.com/watch?v=0n2v46a_HPc
NWBO
Triple nickle Triple nickle 9 minutes ago
Yes sir
georgie18 georgie18 9 minutes ago
Blue Skies...No Resistance...I think .03 range is a good start...🥳
BIOChecker4 BIOChecker4 9 minutes ago
“On another issue, if he were to leave what would be the new primary fudster talking point?”

Well, I don’t consider myself a FUDster since all I’m doing is expressing my opinions of our CEO’s performance and that of the board of directors in coddling him. I’ve NEVER said or even impli
AVXL
B0B0 B0B0 9 minutes ago
Right.... all 10 to 20 of you, load up and just give your money to the few players in here.
KGKG

Your Recent History

LSE
THRU
Thruvision
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved