BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
97,252.55
0.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Thruvision Group Plc (THRU) Quote

Thruvision Group Plc

Thruvision Group Plc (THRU)

LSE
9.25
0.00
(0.00%)
Closed December 01 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.25
Bid
9.00
Ask
9.50
Volume
43,612
8.90 Day's Range 9.25
8.50 52 Week Range 20.00
Market Cap
14.898M
Previous Close
9.25
Open
9.25
Last Trade
43612
@
9.15
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
22,192
Shares Outstanding
161,059,012
Dividend Yield
-
PE Ratio
-5.23
Earnings Per Share (EPS)
-0.02
Revenue
7.81M
Net Profit
-2.85M

About Thruvision Group Plc

Sector
Security Systems Service
Industry
Security Systems Service
Website
ww.thruvision.com
Headquarters
Oxon, Gbr
Founded
-
Thruvision Group Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker THRU. The last closing price for Thruvision was 9.25p. Over the last year, Thruvision shares have traded in a share price range of 8.50p to 20.00p.

Thruvision currently has 161,059,012 shares outstanding. The market capitalization of Thruvision is £14.90 million. Thruvision has a price to earnings ratio (PE ratio) of -5.23.

Ask ADVFN Intelligence (AI)

THRU Latest News

More News

Thruvision Group PLC Blocklisting update

Thruvision Group PLC 20 November 2024          20 November 2024 Thruvision Group plc ("Thruvision" or the "Company") Blocklisting update Thruvision (AIM:THRU, "Thruvision" or the "Group...

November 20 2024
RNS Regulatory News

Thruvision Group PLC Blocklisting update

Thruvision Group PLC 20 November 2024          20 November 2024 Thruvision Group plc ("Thruvision" or the "Company") Blocklisting update Thruvision (AIM:THRU, "Thruvision" or the "Group...

November 20 2024
RNS Regulatory News

Thruvision Group PLC Award of Share Options to Executive Director

Thruvision Group PLC 18 November 2024   18 November 2024 Thruvision Group plc   Award of Share Options to Executive Director Thruvision Group plc (AIM: THRU), ("Thruvision" ) the leading...

November 18 2024
RNS Regulatory News

Thruvision Group PLC Holding(s) in Company

Thruvision Group PLC 15 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

November 15 2024
RNS Regulatory News

Thruvision Group PLC Holding(s) in Company

Thruvision Group PLC 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B627R876 Issuer Name THRUVISION GROUP PLC UK or Non-UK Issuer UK 2...

November 14 2024
RNS Regulatory News

IN BRIEF: Thruvision Group raises GBP1.4 million via subscription

PLC - security technology provider - Raises a total of GBP1.4 million before expenses through direct subscriptions fro ...

November 12 2024
Alliance News

Thruvision Group PLC Issue of Equity

Thruvision Group PLC 12 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY...

November 12 2024
RNS Regulatory News

Thruvision Group PLC Interim Results

Thruvision Group PLC 24 October 2024                                                                                                           24 October 2024   Thruvision Group plc   Interim...

October 24 2024
RNS Regulatory News

Thruvision shares dive as eyes interim revenue fall; CEO Evans to quit

Thruvision Group PLC on Monday saw its shares fall as it expects a significant reduction in half-year revenue, but an ...

October 14 2024
Alliance News

Thruvision Group PLC Half year trading update and Board changes

Thruvision Group PLC 14 October 2024   14 October 2024 Thruvision Group plc Half year trading update and Board changes   Thruvision (AIM: THRU, "Thruvision" or the "Group"), the leading...

October 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.259.258.889499.24151876DE
40.252.777777777789108.5192629.31203069DE
12-7.75-45.588235294117188.52219210.58408262DE
26-6.25-40.322580645215.5188.53383414.58356669DE
52-9.5-50.666666666718.75208.53757516.51980702DE
156-8.5-47.887323943717.7534.58.56944722.82395363DE
260-18.65-66.845878136227.934.58.510148523.25096167DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOMTomco Energy Plc
0.07p
(55.56%)
303.8M
WPHOWindar Photonics Plc
49.50p
(23.13%)
375.62k
SALTMicrosalt Plc
85.00p
(21.43%)
75.09k
APQApq Global Limited
6.50p
(18.18%)
308.73k
PIPPipehawk Plc
1.35p
(17.39%)
211.72k
RGTArgent Biopharma Limited
10.50p
(-32.26%)
120.31k
ZNTZentra Group Plc
5.50p
(-21.43%)
40.26k
TRYBTribe Technology Plc
1.90p
(-19.15%)
570k
IMMImmupharma Plc
1.20p
(-15.79%)
11.99M
IMCImc Exploration Group Plc
0.50p
(-13.04%)
1.4M
ORCPOracle Power Plc
0.031p
(6.90%)
2B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.49B
TRPTower Resources Plc
0.031p
(6.90%)
811.74M
PREMPremier African Minerals Limited
0.0545p
(17.20%)
788.95M
MSMNMosman Oil And Gas Limited
0.04p
(5.26%)
565.46M

Discussion

View Full Feed
ironhammer ironhammer 5 minutes ago
read up on the Carlin mine in Nevada they are processing microscopic gold and coming out with thousands of ounces maybe that is how they are doing it in China . good trades to all
NBRI
vinmantoo vinmantoo 5 minutes ago
Will we see RSVPEDs results before Christmas?

I sure hope it isn't coal.
ENTA
Zardiw Zardiw 6 minutes ago
Pass it around:

https://DDAmanda.com/Charts/StopKillingChildren.jpg

Z
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
It's a LT project for sure.
jimr1717 jimr1717 8 minutes ago
The “ possible” here has a proven history to most to be that what you own today will be soon worth less.
SINT
BullNBear52 BullNBear52 8 minutes ago
Soto needs to decide if he wants to play on the biggest stage in MLB or for any other team. The fans love him and he could go into a slump and they'd still love him.

He and Judge could be legendary like Ruth and Gehrig and Mantle and Maris.

I say he signs with the Yan
weedtrader420 weedtrader420 9 minutes ago
I guess you don’t watch Elon. He uses all emojis.
XRPUSD
BIOCHEMUP BIOCHEMUP 10 minutes ago
It has jumped but will continue jumping higher bro. It's not too late.
UMAC
go seek go seek 10 minutes ago
Will we see RSVPEDs results before Christmas? 🎄 My guess is Thursday, the 19th.
ENTA
govprs govprs 10 minutes ago
I'm really looking forward to this upcoming week of trading.  The expected catalysts are starting to come to light.   What if we hit .03-.05 by end of December?  Now that would be a Christmas to remember! 
GDVM
Golden Cross Golden Cross 11 minutes ago
$10+ this week we go..................................
ZENA
3331 3331 11 minutes ago
Everyone seems to concur that Salonpas is an inferior product to Actipatch, yet it generates $200 million in revenue from the US alone. The doctor said it "should be in every home", which I equated to "standard of care". People that do not have command of the English language should not be modera
BIEL
dstock07734 dstock07734 12 minutes ago
ILT,

UCLA and NWBO team can play with DCs like great masters. They can boost DCs anti-tumor response to treat cancer. They can also weaken DCs antigen-presenting capability to treat autoimmune diseases.

I repeatedly pose the question: why all of sudden BPs' enthusiasm
NWBO
Docsavag Docsavag 12 minutes ago
Perhaps he was referring to the election results...
COOP
Docsavag Docsavag 13 minutes ago
If they were pushing this towards settlement/closure, why would they hesitate to finish it and be done with it?
exwannabe exwannabe 13 minutes ago
You bet no approval from MHRA, do you not?
No, I have not. I have bet no approval by end of this year (terms no more posting). And no approval by end Feb '25 (terms a "mea culpa").

I will only bet with time limits for a simple reason. One can never win a bet that asserts somet
NWBO
EOT EOT 14 minutes ago
Exactly right, without events it’s predictable. The typical in and out money playing as candles change colours on buying and selling.

Events change everything…With good events the pattern is up. With negative events it trends down. That’s how I like to read it without being distracted
XRPUSD
12x 12x 14 minutes ago
For the upcoming AD OLE interim results release, these are the key numbers I’d like to see:

>250 patients (Assuming 300 patients joined the OLE) completing the 96-week OLE: This would allow Blarcamesine to compare favorably to Leqembi’s ~50% dropout rate. While Leqembi had a small 15%
AVXL
infamous infamous 15 minutes ago
please tell me why this company RS 4 times since 2006? is it because they kept diluting the AS and OS each time? the chart for 20 years puts the shareholders at even money at a PPS of 8,800,000.dollars. Whats different THIS time then? tia
ACGX
Krombacher Krombacher 16 minutes ago
I tend to agree with you that my cut and paste matches ssc's cutting and pasting which he's done for years, to the point where I think I'm the only one who reads his posts. Ssc just LOVES talking to a chatbot, apparently.

That said, one post that you, Badog, should've read more caref
ERHE
236T568 236T568 17 minutes ago
Journalists flock to Bluesky as X becomes increasingly 'toxic'

Journalists are finding more readers and less hate on Bluesky than on the platform they used to know as Twitter.

https://www.nbcnews.com/tech/rcna181685
Fallingknife75 Fallingknife75 19 minutes ago
It's going to be an entertaining week as people are alerted to, and figure out, what's going on with RDAR.

I will not make any price predictions, but believe a great deal of volatility is in our future.

Good trading to all,

Knife
RDAR

Your Recent History

LSE
THRU
Thruvision
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32