Integrated Ventures (QB) Stock Price

-0.0126 (-8.37%)
Volume 1,732,656
Bid Price 0.1378
Ask Price 0.143
News -
Day High 0.1522


52 Week Range


Day Low 0.118
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Integrated Ventures Inc (QB) INTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0126 -8.37% 0.138 16:50:24
Open Price Low Price High Price Close Price Prev Close
0.1522 0.118 0.1522 0.1506
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
181 1,732,656 $ 0.13108 $ 227,116 - 0.07 - 0.89
Last Trade Time Type Quantity Stock Price Currency
15:59:41 5,000 $ 0.138 USD


Draw Mode:

Integrated Ventures Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 27.94M 202.49M 182.63M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.72k $ - - - -

more financials information »

Integrated Ventures (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.1830.1180.158031410,464-0.042-23.33%
1 Month0.20560.22990.1180.1718597440,228-0.0676-32.88%
3 Months0.3020.3370.1180.2256683662,156-0.164-54.3%
6 Months0.200.42990.1180.2706531956,835-0.062-31.0%
1 Year0.1020.890.070.31360921,946,4600.03635.29%
3 Years0.160.890.007850.14603551,743,688-0.022-13.75%
5 Years0.00456.740.00080.09088052,468,7100.13352,966.67%

Integrated Ventures (QB) Description

Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, revenue generating operations consist of (1) digital currency mining and hosting and (2) manufacturing and distribution of the mining equipment. INTV is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 22:09:01