Integrated Ventures (QB) Stock Price

-0.0285 (-10.18%)


52 Week Range


Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Integrated Ventures Inc (QB) INTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0285 -10.18% 0.2515 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.275 0.22 0.28225 0.2515 0.28
Bid Price Ask Price Spread News
0.251 0.2627 0.0117 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
590 3,181,131 $ 0.248641 $ 790,958 - 0.0095 - 0.89
Last Trade Time Type Quantity Stock Price Currency
15:59:59 1,000 $ 0.2515 USD

Integrated Ventures (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 47.72M 189.75M 112.63M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.57k $ - 0.00% - -

more financials information »

Integrated Ventures (QB) News

Date Time Source News Article
4/13/202109:00InvestorsHub NewsWireCompanies Bolster Mining Capabilities as Cryptocurrencies..
4/12/202109:15InvestorsHub NewsWireIntegrated Ventures Partners With Wattum To Purchase 4,800..
4/08/202110:03Edgar (US Regulatory)Statement of Ownership (sc 13g)
4/07/202109:37Edgar (US Regulatory)Statement of Ownership (sc 13g)
4/01/202109:57Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
3/30/202113:50Seeking AlphaIntegrated Ventures, inc. announces pricing of $9.0 million..
3/30/202112:47InvestorsHub NewsWireIntegrated Ventures, Inc. Announces Pricing of $9.0 Million..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.4340.220.35325963,977,980-0.0685-21.41%
1 Month0.5490.5490.2120.3472493,221,547-0.2975-54.19%
3 Months0.1020.890.070.37249774,672,6620.1495146.57%
6 Months0.018750.890.0150.19446084,864,6530.232751,241.33%
1 Year0.01180.890.00950.14938153,375,1280.23972,031.36%
3 Years1.001.790.007850.13218061,473,683-0.7485-74.85%
5 Years0.1856.740.00080.07879962,360,2920.066535.95%

Integrated Ventures (QB) Description

Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, revenue generating operations consist of (1) digital currency mining and hosting and (2) manufacturing and distribution of the mining equipment. INTV is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 06:11:21