Integrated Ventures Inc (QB)

0.05 (2.63%)


Draw Mode:

Volume 1,871
Bid Price 1.92
Ask Price 1.96
News -
Day High 1.95


52 Week Range


Day Low 1.90
Company Name Stock Ticker Symbol Market Type
Integrated Ventures Inc (QB) INTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 2.63% 1.95 16:59:13
Open Price Low Price High Price Close Price Prev Close
1.90 1.90 1.95 1.95 1.90
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 1,871 $ 1.9264 $ 3,604 - 1.36 - 9.75
Last Trade Time Type Quantity Stock Price Currency
15:52:17 200 $ 1.95 USD

Integrated Ventures Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.59M 2.86M 1.94M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
81.89k $ - - - -

more financials information »

Integrated Ventures (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No INTV Message Board. Create One! See More Posts on INTV Message Board See More Message Board Posts

Historical INTV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.881.991.661.913,0650.073.72%
1 Month1.852.001.361.744,3100.105.41%
3 Months3.3754.8751.363.96508,738-1.43-42.22%
6 Months2.99065.6251.363.39712,252-1.04-34.8%
1 Year6.36259.751.364.00524,542-4.41-69.35%
3 Years4.175111.251.3620.001,578,179-2.23-53.29%
5 Years122.50131.250.9812517.111,207,943-120.55-98.41%

Integrated Ventures (QB) Description

Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, revenue generating operations consist of (1) digital currency mining and hosting and (2) manufacturing and distribution of the mining equipment. INTV is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |

V: D: 20230610 09:59:52