Ares Capital Stock Price

0.05 (0.3%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 4,282,234
Bid Price 13.99
Ask Price 19.95
News -
Day High 17.18


52 Week Range


Day Low 16.83
Company Name Stock Ticker Symbol Market Type
Ares Capital Corporation ARCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.3% 16.89 00:00:06
Open Price Low Price High Price Close Price Prev Close
17.02 16.83 17.18 16.88 16.84
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21,918 4,282,234 $ 17.01 $ 72,844,380 - 16.71 - 23.00
Last Trade Time Type Quantity Stock Price Currency
19:57:34 1 $ 16.90 USD


Draw Mode:

Ares Capital Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.54B 505.44M 502.51M $ 2.28B $ 1.32B 3.52 7.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.62 10.21% 09/14/22 332.78k 0.50%

more financials information »

Ares Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARCC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.6917.6916.7117.184,626,130-0.80-4.52%
1 Month19.4920.32516.7118.403,069,195-2.60-13.34%
3 Months18.8720.7516.7119.212,607,353-1.98-10.49%
6 Months21.0022.6516.7119.453,157,293-4.11-19.57%
1 Year20.5023.0016.7120.223,097,656-3.61-17.61%
3 Years18.7723.007.9017.702,685,248-1.88-10.02%
5 Years16.1523.007.9017.402,372,9370.744.58%

Ares Capital Description

Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing primarily in U.S. middle-market companies with investment opportunities as well as in larger companies. Its portfolio comprises of first lien senior secured loans, second lien senior secured loans, and mezzanine debt (subordinated unsecured loan), which may include equity components that are diversified by industry and sector. The company may invest in preferred and common equity investments to a lesser proportion. Its revenue mainly consists of interest and dividend income received from the investment made.
Your Recent History
Ares Capit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 16:17:30