Ares Capital Stock Price - ARCC

17.35
-0.04 (-0.23%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ares Capital Corporation ARCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.59 -3.28% 17.39 17.19 17.905 17.7997 17.98 20:00:00
Bid Price Ask Price Spread Spread % News
17.35 17.45 0.10 0.57% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
40,416 7,886,484 $ 17.62 $ 138,968,334 1,771,506 16.84 - 19.35
Last Trade Time Type Quantity Stock Price Currency
18:15:55 3 $ 17.35 USD

Ares Capital Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.50B 431.08M $ 508.18M 1.86 10.20 429.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 6.90% 03/13/20 - -

more financials information »

Ares Capital News

Date Time Source News Article
2/27/202016:30Business WireAres Capital Corporation to Present at the Raymond James..
2/12/202007:00Business WireAres Capital Corp. Announces December 31, 2019 Financial..
2/12/202006:27Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
2/12/202006:24Edgar (US Regulatory)Annual Report (10-k)
2/12/202006:17Edgar (US Regulatory)Current Report Filing (8-k)
1/30/202006:00Business WireAres Capital Corporation Announces Tax Reporting Information..
1/09/202008:00Business WireAres Capital Corporation Schedules Earnings Release for the..

Latest ARCC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARCC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.9119.06517.1918.303,342,197-1.52-8.04%
1 Month18.8819.3517.1918.742,136,649-1.49-7.89%
3 Months18.7319.3517.1918.752,045,267-1.34-7.15%
6 Months18.8219.3517.1918.691,767,678-1.43-7.6%
1 Year17.3519.3516.8418.261,718,2010.040.23%
3 Years17.8119.3514.5017.011,870,964-0.42-2.36%
5 Years17.3419.3511.0116.421,884,3950.050.29%

Ares Capital Description

Ares Capital Corp is a US-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing primarily in U.S. middle-market companies with investment opportunities as well as in larger companies. Its portfolio comprises of first lien senior secured loans, second lien senior secured loans and mezzanine debt (subordinated unsecured loan) which may include equity components which are diversified by industry and sector. The company may invest in preferred and common equity investments to a lesser proportion. Its revenue mainly consists of interest and dividend income received from the investment made.
Your Recent History
NASDAQ
ARCC
Ares Capit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 03:42:43