We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

ARCC Ares Capital Corporation

0.37 (1.93%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 3,646,999
Bid Price 19.55
Ask Price 19.60
News -
Day High 19.60


52 Week Range


Day Low 19.19
Company Name Stock Ticker Symbol Market Type
Ares Capital Corporation ARCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.37 1.93% 19.59 19:35:30
Open Price Low Price High Price Close Price Prev Close
19.19 19.19 19.60 19.53 19.22
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19,630 3,646,999 $ 19.48 $ 71,055,590 - 16.5312 - 20.17
Last Trade Time Type Quantity Stock Price Currency
19:40:48 1 $ 19.60 USD

Ares Capital Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.92B 557.38M - 756M 600M 1.08 18.07
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ares Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ARCC Message Board. Create One! See More Posts on ARCC Message Board See More Message Board Posts

Historical ARCC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2819.6019.0719.262,230,7880.311.61%
1 Month19.2819.8019.0719.392,364,2130.311.61%
3 Months18.7820.0518.6319.422,811,8830.814.31%
6 Months17.6220.0517.5318.902,913,0261.9711.18%
1 Year17.5020.1716.531218.803,034,0522.0911.94%
3 Years13.3023.0013.2619.202,728,3446.2947.29%
5 Years17.4023.007.9017.882,608,6892.1912.59%

Ares Capital Description

Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing primarily in U.S. middle-market companies with investment opportunities as well as in larger companies. Its portfolio comprises of first lien senior secured loans, second lien senior secured loans, and mezzanine debt (subordinated unsecured loan), which may include equity components that are diversified by industry and sector. The company may invest in preferred and common equity investments to a lesser proportion. Its revenue mainly consists of interest and dividend income received from the investment made.
Your Recent History
Ares Capit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 02:43:25