Period:
Draw Mode:
| Volume | 3,646,999 |
|
|||||
| News | - | ||||||
| Day High | 19.60 | Low High |
|||||
| Day Low | 19.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Capital Corporation | ARCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 1.93% | 19.59 | 19:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.19 | 19.19 | 19.60 | 19.53 | 19.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,630 | 3,646,999 | $ 19.48 | $ 71,055,590 | - | 16.5312 - 20.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:40:48 | 1 | $ 19.60 | USD |
Ares Capital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.92B | 557.38M | - | 756M | 600M | 1.08 | 18.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ares Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARCC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.28 | 19.60 | 19.07 | 19.26 | 2,230,788 | 0.31 | 1.61% |
| 1 Month | 19.28 | 19.80 | 19.07 | 19.39 | 2,364,213 | 0.31 | 1.61% |
| 3 Months | 18.78 | 20.05 | 18.63 | 19.42 | 2,811,883 | 0.81 | 4.31% |
| 6 Months | 17.62 | 20.05 | 17.53 | 18.90 | 2,913,026 | 1.97 | 11.18% |
| 1 Year | 17.50 | 20.17 | 16.5312 | 18.80 | 3,034,052 | 2.09 | 11.94% |
| 3 Years | 13.30 | 23.00 | 13.26 | 19.20 | 2,728,344 | 6.29 | 47.29% |
| 5 Years | 17.40 | 23.00 | 7.90 | 17.88 | 2,608,689 | 2.19 | 12.59% |
Ares Capital Description
| Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing primarily in U.S. middle-market companies with investment opportunities as well as in larger companies. Its portfolio comprises of first lien senior secured loans, second lien senior secured loans, and mezzanine debt (subordinated unsecured loan), which may include equity components that are diversified by industry and sector. The company may invest in preferred and common equity investments to a lesser proportion. Its revenue mainly consists of interest and dividend income received from the investment made. |