We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.279 | -19.9285714286 | 1.4 | 1.4 | 1.06 | 6856 | 1.20423021 | CS |
4 | -0.379 | -25.2666666667 | 1.5 | 2.04 | 1.06 | 5463 | 1.43573495 | CS |
12 | -0.939 | -45.5825242718 | 2.06 | 2.25 | 1.06 | 5934 | 1.6774791 | CS |
26 | -0.849 | -43.0964467005 | 1.97 | 2.4 | 1.06 | 5209 | 1.76782809 | CS |
52 | -2.629 | -70.1066666667 | 3.75 | 4.875 | 1.06 | 68255 | 3.98393528 | CS |
156 | -70.504 | -98.434904014 | 71.625 | 75 | 1.06 | 625074 | 23.20800902 | CS |
260 | -23.879 | -95.516 | 25 | 111.25 | 0.98125 | 1193406 | 16.99589792 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710796800 | 1.121 | 0.06 | 5.75 | 1.06 | 1.22 | 1.06 | 4105 |
1710537720 | 1.06 | -0.17 | -13.82 | 1.2175 | 1.2175 | 1.06 | 13172 |
1710451740 | 1.23 | -0.17 | -12.14 | 1.4 | 1.4 | 1.08 | 11766 |
1710365340 | 1.4 | 0.05 | 3.70 | 1.3764 | 1.4 | 1.3764 | 977 |
1710278940 | 1.35 | -0.03 | -2.17 | 1.24 | 1.36 | 1.24 | 2178 |
1710192540 | 1.3799999 | 0 | 0.00 | 1.4 | 1.4 | 1.1775 | 6189 |
1709936640 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.3799999 | 1.3799999 | 464 |
1709850480 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1709764080 | 1.4 | 0.13 | 10.24 | 1.32 | 1.425 | 1.305 | 6743 |
1709677620 | 1.27 | -0.28 | -18.06 | 1.7 | 1.7 | 1.25 | 9685 |
1709590980 | 1.55 | -0.09 | -5.49 | 1.7008 | 1.72 | 1.55 | 4925 |
1709332140 | 1.6399999 | -0.03 | -1.80 | 1.6 | 1.6399999 | 1.6 | 759 |
1709245440 | 1.67 | -0.13 | -7.22 | 1.76 | 1.76 | 1.6 | 1357 |
1709159100 | 1.8 | 0.19 | 11.80 | 1.61 | 2.04 | 1.61 | 13799 |
1709072940 | 1.61 | -0.06 | -3.59 | 1.66 | 1.71 | 1.42 | 12960 |
1708986360 | 1.67 | 0.18 | 11.86 | 1.5 | 1.67 | 1.5 | 2064 |
1708726800 | 1.493 | 0.01 | 0.54 | 1.4835 | 1.56 | 1.48 | 3632 |
1708640940 | 1.485 | -0.12 | -7.19 | 1.605 | 1.605 | 1.485 | 3820 |
1708554000 | 1.6 | 0.1 | 6.67 | 1.4999 | 1.68 | 1.49 | 3614 |
1708467600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 224 |
1708122180 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 3538 |
1708036140 | 1.55 | 0.07 | 4.74 | 1.5 | 1.55 | 1.47 | 3889 |
1707949620 | 1.4799 | -0.09 | -5.74 | 1.57 | 1.57 | 1.4799 | 3173 |
1707863340 | 1.57 | -0.01 | -0.63 | 1.56 | 1.57 | 1.4708 | 10166 |
1707776940 | 1.58 | -0.03 | -1.86 | 1.5975 | 1.7025 | 1.5699 | 9824 |
1707517200 | 1.61 | 0.04 | 2.55 | 1.7 | 1.7 | 1.57 | 6744 |
1707431280 | 1.57 | 0.02 | 1.29 | 1.54 | 1.57 | 1.51 | 3685 |
1707344940 | 1.55 | 0 | 0.00 | 1.5799 | 1.588 | 1.55 | 2317 |
1707258480 | 1.55 | -0.04 | -2.52 | 1.55 | 1.55 | 1.538 | 2135 |
1707172140 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.59 | 4316 |
1706912580 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6225 | 1.6 | 3296 |
1706826540 | 1.61 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.6 | 1297 |
1706740140 | 1.6198999 | 0.03 | 1.88 | 1.6 | 1.6198999 | 1.6 | 300 |
1706653320 | 1.59 | -0.14 | -8.09 | 1.71 | 1.71 | 1.59 | 2336 |
1706567340 | 1.73 | -0.01 | -0.63 | 1.74 | 1.74 | 1.73 | 221 |
1706307780 | 1.741 | 0.01 | 0.64 | 1.74 | 1.741 | 1.74 | 625 |
1706221740 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1706135340 | 1.73 | 0.03 | 1.76 | 1.71 | 1.73 | 1.71 | 730 |
1706048400 | 1.7 | -0.16 | -8.60 | 1.86 | 1.86 | 1.512 | 10650 |
1705962540 | 1.86 | 0.03 | 1.64 | 1.92 | 1.92 | 1.86 | 2523 |
1705703340 | 1.83 | 0.23 | 14.38 | 1.6 | 2.25 | 1.6 | 4970 |
1705616940 | 1.6 | 0.01 | 0.47 | 1.56 | 1.6 | 1.56 | 1178 |
1705530480 | 1.5925 | -0.04 | -2.30 | 1.61 | 1.61 | 1.56 | 2467 |
1705443600 | 1.6299999 | -0.14 | -7.91 | 1.783 | 1.783 | 1.563 | 5656 |
1705098180 | 1.77 | -0.04 | -2.21 | 1.85 | 1.87 | 1.51 | 9016 |
1705012140 | 1.81 | 0.03 | 1.69 | 1.89 | 2 | 1.81 | 8649 |
1704925740 | 1.78 | -0.12 | -6.32 | 1.9 | 1.9 | 1.651 | 10000 |
1704839340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 2238 |
1704752940 | 1.9 | -0.1 | -5.00 | 2 | 2.08 | 1.7 | 5750 |
1704493740 | 2 | 0.06 | 3.04 | 2.0099999 | 2.0099999 | 1.99 | 748 |
1704407340 | 1.941 | -0.09 | -4.38 | 2.04 | 2.1 | 1.941 | 707 |
1704320700 | 2.0299999 | 0.16 | 8.38 | 1.94 | 2.0299999 | 1.94 | 7307 |
1704234540 | 1.873 | 0.02 | 1.24 | 1.88 | 2 | 1.8 | 4394 |
1703888940 | 1.85 | 0 | 0.00 | 1.9075 | 1.9075 | 1.85 | 21572 |
1703802540 | 1.85 | -0.06 | -3.14 | 1.91 | 2.04 | 1.85 | 19684 |
1703715720 | 1.91 | -0.12 | -5.91 | 1.865 | 2.04 | 1.86 | 25215 |
1703629740 | 2.0299999 | 0.02 | 1.00 | 2.06 | 2.1 | 1.85 | 20785 |
1703284140 | 2.0099999 | 0.05 | 2.39 | 1.9 | 2.06 | 1.86 | 21950 |
1703197740 | 1.963 | -0.06 | -2.82 | 2.05 | 2.1 | 1.85 | 41273 |
1703111340 | 2.02 | 0.01 | 0.50 | 2.15 | 2.15 | 2.0099999 | 8107 |
1703024640 | 2.0099999 | 0.01 | 0.50 | 2.04 | 2.2 | 2.0099999 | 15269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |