INTV Integrated Ventures Inc (QB)

2.27

0.00 (0.0%)

Dec 08 2023 - Closed

Company Name	Stock Ticker Symbol	Market	Type
Integrated Ventures Inc (QB)	INTV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.27	06:01:15

Open Price	Low Price	High Price	Close Price	Prev Close
				2.27

INTV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.94	2.40	1.785	2.18	10,349	0.33	17.01%
1 Month	1.75	2.40	1.42	1.92	5,399	0.52	29.71%
3 Months	1.76	2.40	1.36	1.81	3,440	0.51	28.98%
6 Months	1.90	4.24	1.36	2.25	3,723	0.37	19.47%
1 Year	2.9125	5.625	1.36	3.38	336,649	-0.6425	-22.06%
3 Years	2.50	111.25	1.36	24.51	1,250,618	-0.23	-9.2%
5 Years	16.25	111.25	0.98125	17.01	1,192,954	-13.98	-86.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	2.27	0.00	0.0%	2.27	2.27	2.27	0
Dec 06 2023	2.27	0.02	0.89%	2.40	2.40	2.27	3,121
Dec 05 2023	2.25	0.05	2.27%	2.20	2.38	2.00	19,431
Dec 04 2023	2.20	0.15	7.32%	2.20	2.29	2.20	6,625
Dec 01 2023	2.05	0.25	13.89%	1.94	2.10	1.785	12,217
Nov 30 2023	1.80	-0.10	-5.26%	1.809	1.809	1.73	3,251
Nov 29 2023	1.90	0.00	0.0%	1.925	1.925	1.75	2,808
Nov 28 2023	1.90	0.33	21.02%	1.62	1.97	1.60	8,325
Nov 27 2023	1.57	0.12	8.28%	1.525	1.67	1.525	2,178
Nov 24 2023	1.45	-0.09	-5.84%	1.559	1.58	1.45	9,237
Nov 22 2023	1.54	-0.04	-2.53%	1.58	1.58	1.42	5,716
Nov 21 2023	1.58	-0.14	-8.14%	1.58	1.59	1.58	2,597
Nov 20 2023	1.72	-0.04	-2.27%	1.78	1.78	1.60	2,656
Nov 17 2023	1.76	0.00	0.0%	1.76	1.76	1.76	0
Nov 16 2023	1.76	-0.04	-2.22%	1.78	1.78	1.7125	1,236
Nov 15 2023	1.80	0.15	9.09%	1.51	1.80	1.51	298
Nov 14 2023	1.65	0.00	0.0%	1.65	1.65	1.65	0
Nov 13 2023	1.65	-0.24	-12.7%	1.67	1.67	1.50	4,326
Nov 10 2023	1.89	0.14	8.25%	1.75	1.99	1.69	2,363
Nov 09 2023	1.746	0.21	13.38%	1.75	1.76	1.735	2,305
Nov 08 2023	1.54	-0.01	-0.65%	1.54	1.54	1.54	108