We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4048 | -48.4906564447 | 0.8348 | 0.835 | 0.401 | 26540 | 0.5308458 | CS |
| 4 | -0.493 | -53.4127843987 | 0.923 | 0.9997 | 0.401 | 13950 | 0.65999756 | CS |
| 12 | -1.17 | -73.125 | 1.6 | 1.87 | 0.401 | 7411 | 0.90573451 | CS |
| 26 | -0.42 | -49.4117647059 | 0.85 | 1.88 | 0.401 | 4934 | 1.02954059 | CS |
| 52 | -1.12 | -72.2580645161 | 1.55 | 2.04 | 0.401 | 4264 | 1.1241471 | CS |
| 156 | -20.9575 | -97.9894798364 | 21.3875 | 22.5 | 0.401 | 232244 | 5.91588096 | CS |
| 260 | -1.22 | -73.9393939394 | 1.65 | 111.25 | 0.401 | 1091461 | 18.18070256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 0.43 | -0.06 | -12.24 | 0.47 | 0.47 | 0.401 | 13747 |
| 1738708080 | 0.49 | -0.13 | -20.97 | 0.6188 | 0.629 | 0.4099999 | 84555 |
| 1738621740 | 0.62 | -0.009 | -1.43 | 0.609 | 0.62 | 0.609 | 1752 |
| 1738362000 | 0.629 | -0.0509 | -7.49 | 0.629 | 0.629 | 0.609 | 3585 |
| 1738276080 | 0.6798999 | -0.0001 | -0.01 | 0.8348 | 0.835 | 0.5905 | 29063 |
| 1738189740 | 0.68 | -0.1 | -12.82 | 0.7475 | 0.7475 | 0.661 | 5678 |
| 1738103220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1738016820 | 0.78 | -0.02 | -2.50 | 0.7806999 | 0.8 | 0.6603 | 23266 |
| 1737757440 | 0.8 | -0.0326 | -3.92 | 0.7806999 | 0.81 | 0.7806999 | 3758 |
| 1737671220 | 0.8326 | -0.0174 | -2.05 | 0.8 | 0.8326 | 0.7801 | 14888 |
| 1737584640 | 0.85 | -0.1 | -10.53 | 0.9019 | 0.92655 | 0.84 | 16326 |
| 1737498540 | 0.95 | -0.015 | -1.55 | 0.9324 | 0.95 | 0.8571 | 7891 |
| 1737152880 | 0.965 | -0.0047 | -0.48 | 0.9001 | 0.9697 | 0.9 | 5415 |
| 1737066420 | 0.9697 | -0.0153 | -1.55 | 0.96875 | 0.9697 | 0.92 | 3215 |
| 1736979720 | 0.985 | 0.009225 | 0.95 | 0.9997 | 0.9997 | 0.91 | 2628 |
| 1736893200 | 0.975775 | 0 | 0.00 | 0.975775 | 0.975775 | 0.975775 | 0 |
| 1736806800 | 0.975775 | 0.045775 | 4.92 | 0.99 | 0.9997 | 0.97 | 5248 |
| 1736547720 | 0.93 | -0.06 | -6.06 | 0.923 | 0.93 | 0.9105 | 2179 |
| 1736375340 | 0.99 | 0 | 0.00 | 0.947 | 0.99 | 0.947 | 780 |
| 1736288940 | 0.99 | 0.02 | 2.06 | 0.94 | 0.99 | 0.924 | 2141 |
| 1736202360 | 0.97 | -0.07 | -6.73 | 1.025 | 1.04 | 0.89 | 9929 |
| 1735942980 | 1.04 | 0 | 0.00 | 1.02 | 1.04 | 0.91 | 10116 |
| 1735856700 | 1.04 | -0.03 | -2.80 | 0.99 | 1.04 | 0.96 | 1462 |
| 1735683960 | 1.07 | -0.13 | -10.83 | 1.26 | 1.26 | 0.91 | 11763 |
| 1735597740 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 0.96 | 5775 |
| 1735338000 | 1.15 | 0.13 | 12.47 | 1.18 | 1.18 | 1 | 1250 |
| 1735252020 | 1.0225 | -0.1 | -9.11 | 1.05 | 1.165 | 0.951 | 8592 |
| 1735078200 | 1.125 | 0.11 | 10.29 | 1 | 1.125 | 0.901 | 6272 |
| 1734992400 | 1.02 | -0.02 | -2.16 | 1.02 | 1.135 | 0.9409 | 9025 |
| 1734733200 | 1.0425 | 0.08 | 7.76 | 1.08 | 1.18 | 1.035 | 3840 |
| 1734646800 | 0.967468 | -0.292532 | -23.22 | 1.33 | 1.33 | 0.967468 | 9381 |
| 1734560940 | 1.26 | -0.1 | -7.35 | 1.35 | 1.35 | 1.1299999 | 2846 |
| 1734474540 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734388140 | 1.36 | 0.19 | 16.24 | 1.06 | 1.45 | 1.06 | 6329 |
| 1734128940 | 1.17 | -0.12 | -9.30 | 1.4075 | 1.43 | 1.17 | 5028 |
| 1734042480 | 1.29 | -0.03 | -2.27 | 1.295 | 1.4 | 1.25 | 5323 |
| 1733955600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733869200 | 1.32 | -0.03 | -2.22 | 1.24 | 1.32 | 1.15 | 3077 |
| 1733782800 | 1.35 | -0.05 | -3.40 | 1.42 | 1.42 | 1.35 | 1851 |
| 1733523600 | 1.3975 | -0.04 | -2.95 | 1.37 | 1.42 | 1.32 | 1624 |
| 1733437500 | 1.44 | -0.01 | -0.69 | 1.345 | 1.44 | 1.3 | 9515 |
| 1733350980 | 1.45 | -0.02 | -1.36 | 1.24 | 1.47 | 1.24 | 1418 |
| 1733264700 | 1.47 | 0.02 | 1.38 | 1.37 | 1.47 | 1.23 | 1352 |
| 1733178180 | 1.45 | 0.1 | 7.01 | 1.45 | 1.45 | 1.45 | 369 |
| 1732918200 | 1.355 | -0.03 | -1.81 | 1.425 | 1.46 | 1.355 | 1001 |
| 1732746540 | 1.3799999 | -0.12 | -8.00 | 1.46 | 1.49 | 1.37 | 2474 |
| 1732660140 | 1.5 | -0.05 | -3.23 | 1.55 | 1.62 | 1.5 | 533 |
| 1732573560 | 1.55 | -0.15 | -8.82 | 1.65 | 1.65 | 1.5 | 5181 |
| 1732314000 | 1.7 | 0 | 0.00 | 1.675 | 1.7 | 1.65 | 1815 |
| 1732227900 | 1.7 | 0 | 0.00 | 1.55 | 1.74 | 1.55 | 6554 |
| 1732141740 | 1.7 | -0.04 | -2.30 | 1.72 | 1.72 | 1.54 | 3864 |
| 1732054800 | 1.74 | -0.01 | -0.57 | 1.69 | 1.75 | 1.6 | 2151 |
| 1731968640 | 1.75 | -0.03 | -1.69 | 1.75 | 1.75 | 1.75 | 182 |
| 1731709260 | 1.78 | 0.14 | 8.54 | 1.6399999 | 1.87 | 1.6 | 9124 |
| 1731622800 | 1.6399999 | 0.01 | 0.92 | 1.6 | 1.705 | 1.46 | 2792 |
| 1731536760 | 1.625 | -0.02 | -0.91 | 1.57 | 1.7375 | 1.57 | 2400 |
| 1731450480 | 1.6399999 | -0.04 | -2.38 | 1.74 | 1.74 | 1.5149999 | 6341 |
| 1731363600 | 1.68 | -0.07 | -4.00 | 1.75 | 1.77 | 1.3799999 | 18135 |
| 1731104400 | 1.75 | -0.05 | -2.78 | 1.78 | 1.78 | 1.65 | 2135 |
| 1731018540 | 1.8 | 0.21 | 13.21 | 1.6435 | 1.88 | 1.3 | 13787 |
| 1730931600 | 1.59 | -0.08 | -4.79 | 1.66 | 1.66 | 1.5625 | 1144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
