We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.36220472441 | 1.27 | 1.48 | 1.1 | 2936 | 1.27154721 | CS |
| 4 | -0.01 | -0.8 | 1.25 | 1.48 | 1.06 | 2800 | 1.2677585 | CS |
| 12 | -0.39 | -23.9263803681 | 1.63 | 2.04 | 1.0575 | 4223 | 1.40296793 | CS |
| 26 | -0.63 | -33.6898395722 | 1.87 | 2.4 | 1.0575 | 5335 | 1.70916291 | CS |
| 52 | -0.61 | -32.972972973 | 1.85 | 4.24 | 1.0575 | 4563 | 1.92618224 | CS |
| 156 | -28.5725 | -95.8406708595 | 29.8125 | 53.7375 | 1.0575 | 518209 | 19.27935228 | CS |
| 260 | -8.76 | -87.6 | 10 | 111.25 | 0.98125 | 1207140 | 16.94841427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 1.24 | 0.01 | 0.81 | 1.25 | 1.266 | 1.195 | 5351 |
| 1713994020 | 1.23 | -0.07 | -5.57 | 1.15 | 1.27 | 1.15 | 850 |
| 1713907740 | 1.3025 | 0.06 | 5.04 | 1.22 | 1.3025 | 1.1 | 2292 |
| 1713821340 | 1.24 | -0.07 | -5.34 | 1.31 | 1.35 | 1.2 | 6846 |
| 1713561900 | 1.31 | 0 | 0.00 | 1.31 | 1.48 | 1.31 | 3353 |
| 1713475500 | 1.31 | 0.05 | 3.76 | 1.27 | 1.32 | 1.27 | 1337 |
| 1713389100 | 1.2625 | -0.05 | -3.63 | 1.26 | 1.2625 | 1.26 | 552 |
| 1713302940 | 1.31 | 0.23 | 21.30 | 1.07 | 1.31 | 1.07 | 750 |
| 1713216000 | 1.08 | -0.27 | -20.00 | 1.16 | 1.16 | 1.08 | 11606 |
| 1712957160 | 1.35 | 0 | 0.00 | 1.15 | 1.35 | 1.1 | 2324 |
| 1712870760 | 1.35 | 0 | 0.00 | 1.3 | 1.35 | 1.15 | 1005 |
| 1712784540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712698140 | 1.35 | -0.05 | -3.57 | 1.06 | 1.4 | 1.06 | 4843 |
| 1712611200 | 1.4 | -0.01 | -0.71 | 1.23 | 1.4 | 1.18 | 4242 |
| 1712352000 | 1.41 | 0.08 | 5.82 | 1.41 | 1.41 | 1.41 | 1266 |
| 1712265780 | 1.3325 | -0.08 | -5.50 | 1.355 | 1.43 | 1.195 | 3312 |
| 1712179500 | 1.41 | -0.03 | -2.08 | 1.42 | 1.43 | 1.2 | 1789 |
| 1712093340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712006940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 381 |
| 1711660800 | 1.44 | 0.34 | 30.91 | 1.25 | 1.44 | 1.23 | 854 |
| 1711574580 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.0575 | 6749 |
| 1711488540 | 1.07 | -0.23 | -17.69 | 1.07 | 1.07 | 1.07 | 934 |
| 1711401600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.06 | 9826 |
| 1711142880 | 1.35 | 0.09 | 7.18 | 1.3799999 | 1.3799999 | 1.35 | 5205 |
| 1711056240 | 1.2596 | 0.01 | 1.17 | 1.2596 | 1.47 | 1.2596 | 2434 |
| 1710970140 | 1.245 | 0.18 | 16.36 | 1.12 | 1.245 | 1.12 | 1604 |
| 1710883740 | 1.07 | -0.05 | -4.55 | 1.07 | 1.07 | 1.07 | 1113 |
| 1710796800 | 1.121 | 0.06 | 5.75 | 1.06 | 1.22 | 1.06 | 4105 |
| 1710537720 | 1.06 | -0.17 | -13.82 | 1.2175 | 1.2175 | 1.06 | 13172 |
| 1710451740 | 1.23 | -0.17 | -12.14 | 1.4 | 1.4 | 1.08 | 11766 |
| 1710365340 | 1.4 | 0.05 | 3.70 | 1.3764 | 1.4 | 1.3764 | 977 |
| 1710278940 | 1.35 | -0.03 | -2.17 | 1.24 | 1.36 | 1.24 | 2178 |
| 1710192540 | 1.3799999 | 0 | 0.00 | 1.4 | 1.4 | 1.1775 | 6189 |
| 1709936640 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.3799999 | 1.3799999 | 464 |
| 1709850480 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1709764080 | 1.4 | 0.13 | 10.24 | 1.32 | 1.425 | 1.305 | 6743 |
| 1709677620 | 1.27 | -0.28 | -18.06 | 1.7 | 1.7 | 1.25 | 9685 |
| 1709590980 | 1.55 | -0.09 | -5.49 | 1.7008 | 1.72 | 1.55 | 4925 |
| 1709332140 | 1.6399999 | -0.03 | -1.80 | 1.6 | 1.6399999 | 1.6 | 759 |
| 1709245440 | 1.67 | -0.13 | -7.22 | 1.76 | 1.76 | 1.6 | 1357 |
| 1709159100 | 1.8 | 0.19 | 11.80 | 1.61 | 2.04 | 1.61 | 13799 |
| 1709072940 | 1.61 | -0.06 | -3.59 | 1.66 | 1.71 | 1.42 | 12960 |
| 1708986360 | 1.67 | 0.18 | 11.86 | 1.5 | 1.67 | 1.5 | 2064 |
| 1708726800 | 1.493 | 0.01 | 0.54 | 1.4835 | 1.56 | 1.48 | 3632 |
| 1708640940 | 1.485 | -0.12 | -7.19 | 1.605 | 1.605 | 1.485 | 3820 |
| 1708554000 | 1.6 | 0.1 | 6.67 | 1.4999 | 1.68 | 1.49 | 3614 |
| 1708467600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 224 |
| 1708122180 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 3538 |
| 1708036140 | 1.55 | 0.07 | 4.74 | 1.5 | 1.55 | 1.47 | 3889 |
| 1707949620 | 1.4799 | -0.09 | -5.74 | 1.57 | 1.57 | 1.4799 | 3173 |
| 1707863340 | 1.57 | -0.01 | -0.63 | 1.56 | 1.57 | 1.4708 | 10166 |
| 1707776940 | 1.58 | -0.03 | -1.86 | 1.5975 | 1.7025 | 1.5699 | 9824 |
| 1707517200 | 1.61 | 0.04 | 2.55 | 1.7 | 1.7 | 1.57 | 6744 |
| 1707431280 | 1.57 | 0.02 | 1.29 | 1.54 | 1.57 | 1.51 | 3685 |
| 1707344940 | 1.55 | 0 | 0.00 | 1.5799 | 1.588 | 1.55 | 2317 |
| 1707258480 | 1.55 | -0.04 | -2.52 | 1.55 | 1.55 | 1.538 | 2135 |
| 1707172140 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.59 | 4316 |
| 1706912580 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6225 | 1.6 | 3296 |
| 1706826540 | 1.61 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.6 | 1297 |
| 1706740140 | 1.6198999 | 0.03 | 1.88 | 1.6 | 1.6198999 | 1.6 | 300 |
| 1706653320 | 1.59 | -0.14 | -8.09 | 1.71 | 1.71 | 1.59 | 2336 |
| 1706567340 | 1.73 | -0.01 | -0.63 | 1.74 | 1.74 | 1.73 | 221 |
| 1706307780 | 1.741 | 0.01 | 0.64 | 1.74 | 1.741 | 1.74 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
