Volume | 65,599.87 |
|
|||||
News | - | ||||||
Day High | 0.990 | Low High |
|||||
Day Low | 0.900 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZEUR | Crypto | 884,165,779 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.07952 | -8.03% | 0.91048 | 0.90814 | 1.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.990 | 0.990 | 0.900 | 0.990 | 0.580 - 1.44 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:25:10 | 1.40 | 0.910 | EUR |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.990 | 1.03 | 0.900 | 40,422.17 | -0.07952 | -8.03% |
1 Month | 1.30 | 1.31 | 0.82624 | 131,116.68 | -0.38952 | -29.96% |
3 Months | 0.89116 | 1.44 | 0.82624 | 150,979.70 | 0.01932 | 2.17% |
6 Months | 0.680 | 1.44 | 0.680 | 161,593.75 | 0.23048 | 33.89% |
1 Year | 0.920 | 1.44 | 0.580 | 122,934.38 | -0.00952 | -1.03% |
3 Years | 4.29 | 7.86 | 0.580 | 261,529.63 | -3.38 | -78.78% |
5 Years | 1.19 | 50.00 | 0.580 | 302,900.15 | -0.283857 | -23.77% |