ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Clean Vision Corporation (QB)

Clean Vision Corporation (QB) (CLNV)

0.0343
-0.00045
(-1.29%)
Closed February 24 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0032-8.533333333330.03750.03750.030316681580.03416237CS
4-0.0017-4.722222222220.0360.04080.030310619690.03603723CS
12-0.0137-28.54166666670.0480.0480.030311380780.03909147CS
260.0147750.01960.0740.019618752300.0431219CS
52-0.07035777-67.22651361670.104657770.122180090.018626326730.04882828CS
156-0.06312029-64.79172870460.097420290.122180090.011427634356160.04685422CS
260-0.06312029-64.79172870460.097420290.122180090.011427634356160.04685422CS
DateCloseChangeChange %OpenHighLowVolume
17087268000.0343-0.00045-1.290.0340.03490.03322244944
17086409400.034750.002397.390.03030.0350.0303936750
17085540000.03236-0.00118-3.520.03290.0340.0321124959
17084676000.03354-0.00146-4.170.03690.03690.03151633642
17081221800.035-0.0015-4.110.03750.03750.0342977282
17080361400.0365-0.001-2.670.03750.03750.03591403149
17079496200.03750.00123.310.03630.03790.0363544245
17078633400.0363-0.0002-0.550.0360.0390.0341089878
17077769400.03650.00143.990.03330.03970.033451777
17075172000.0351-0.00066-1.850.03540.0380.03371028967
17074312800.035760.000762.170.03370.03750.0337372303
17073449400.03500.000.03690.03690.0335377101
17072584800.035-0.0014-3.850.040.040.0335804491
17071721400.0364-0.0031-7.850.03440.0390.0344698538
17069125800.03950.00164.220.03790.03950.0371653531
17068265400.037900.000.03889990.04080.0362593235
17067401400.03790.00061.610.03790.0390.035741139556
17066533200.0373-0.0003-0.800.03750.03990.0356876396
17065673400.0376-0.0007-1.830.03850.03850.03422634128
17063077800.03830.0012.680.0360.040.0348837491
17062216200.0373-0.0017-4.360.0390.03980.036281026499
17061353400.039-0.0004-1.020.03920.04250.039332566
17060484000.0394-0.00065-1.620.04050.04240.03942358192
17059625400.040055.0E-50.130.040.04120.0388442359
17057033400.040.00256.670.0390.04154990.03752472120
17056169400.0375-0.00198-5.020.03980.03980.03461491071
17055304800.03948-0.00052-1.300.03990.03990.0388232427
17054436000.040.00236.100.03830.040.0371990104
17050981800.0377-0.00174-4.410.04090.04090.03761205261
17050121400.03944-6.0E-5-0.150.0410.0410.0385744963
17049257400.0395-0.0012-2.950.0410.0410.0385345610
17048393400.04070.00164.090.03910.04090.0375889936
17047529400.0391-0.0029-6.900.04240.04299990.03911392279
17044937400.0420.00163.960.04140.04360.0411764669
17044073400.04040.00051.250.04110.04370.03883276781
17043207000.0399-0.00116-2.830.0410.04110.0399803361
17042345400.04106-0.00034-0.820.0410.04210.041999950
17038889400.04140.00266.700.038820.04240.03882012903
17038025400.0388-0.0022-5.370.03860.04110.03851009652
17037157200.0410.00010.240.0380.0410.0381979996
17036297400.04090.00235.960.03850.04090.0385629514
17032841400.0386-0.00122-3.060.03970.04210.0386931618
17031977400.039820.000421.070.040.040.0376634549
17031113400.03940.00030.770.03850.04330.0385615164
17030246400.0391-0.0014-3.460.04009990.04009990.03762444245
17029385400.0405-0.0015-3.570.04150.0420.03915942892
17026793400.042-0.0005-1.180.0420.0440.0415306660
17025929400.04250.002927.380.03910.04460.0391665888
17025064800.03958-0.00192-4.630.04299990.04299990.03851152790
17024197200.0415-0.00195-4.490.0450.0450.041141696
17023332000.04345-5.0E-5-0.110.04450.04740.04131364355
17020740000.04349990.00149993.570.04160.04450.0412255867
17019881400.04200.000.0434780.04490.04009991090177
17019017400.042-0.0015-3.450.04349990.04349990.041573344
17018150400.0434999-0.00036-0.820.04680.04680.042214003
17017285800.043860.000310.710.04299990.04590.0426726735
17014697400.04355-0.00315-6.750.0480.0480.04161094780
17013828000.0467-0.0058-11.050.0550.0550.04152816070
17012969400.05250.00612.900.044050.05250.04113262060
17012100600.04650.004610.980.0420.04880.03693794147
17011237800.0419-0.0016-3.680.0440.0450.03852203417
17008640400.04349990.00029990.690.04250.0450.0415581331

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com