Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.0225 | -5.45% | 0.39 | 12:42:17 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.499 | 0.36 | 0.4991 | 0.4125 |
AABB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.659 | 0.20 | 0.3813339 | 191,253,240 | 0.145 | 59.18% |
1 Month | 0.0239 | 0.659 | 0.0135 | 0.2254704 | 107,063,798 | 0.3661 | 1,531.8% |
3 Months | 0.004 | 0.659 | 0.003 | 0.1165325 | 74,327,834 | 0.386 | 9,650.0% |
6 Months | 0.0036 | 0.659 | 0.0026 | 0.0775904 | 51,177,622 | 0.3864 | 10,733.33% |
1 Year | 0.002225 | 0.659 | 0.0013 | 0.0628966 | 31,987,246 | 0.38778 | 17,428.09% |
3 Years | 0.0089 | 0.659 | 0.0013 | 0.0589984 | 12,748,952 | 0.3811 | 4,282.02% |
5 Years | 0.007 | 0.659 | 0.0013 | 0.0589853 | 12,021,618 | 0.383 | 5,471.43% |
AABB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 23 2021 | 0.4125 | -0.1323 | -24.28% | 0.46155 | 0.55 | 0.31 | 177,087,328 |
Feb 22 2021 | 0.5448 | 0.2308 | 73.5% | 0.346 | 0.659 | 0.32 | 229,767,869 |
Feb 19 2021 | 0.314 | 0.0129 | 4.28% | 0.32 | 0.345 | 0.281 | 102,256,046 |
Feb 18 2021 | 0.3011 | 0.0011 | 0.37% | 0.34 | 0.37 | 0.2501 | 159,827,185 |
Feb 17 2021 | 0.30 | 0.0877 | 41.31% | 0.245 | 0.396 | 0.20 | 287,327,770 |
Feb 16 2021 | 0.2123 | 0.1613 | 316.28% | 0.069 | 0.234 | 0.057 | 331,426,914 |
Feb 12 2021 | 0.051 | 0.001 | 2.0% | 0.0559 | 0.063 | 0.0436 | 46,712,885 |
Feb 11 2021 | 0.05 | 0.00 | 0.0% | 0.0475 | 0.062 | 0.04 | 90,843,140 |
Feb 10 2021 | 0.05 | 0.0191 | 61.81% | 0.037125 | 0.05 | 0.0309 | 125,932,974 |
Feb 09 2021 | 0.0309 | 0.00895 | 40.77% | 0.025 | 0.035 | 0.021 | 132,847,843 |
Feb 08 2021 | 0.02195 | 0.00445 | 25.43% | 0.0182 | 0.0223 | 0.018 | 75,070,140 |
Feb 05 2021 | 0.0175 | 0.0016 | 10.06% | 0.0182 | 0.0182 | 0.016 | 29,831,631 |
Feb 04 2021 | 0.0159 | 0.0001 | 0.63% | 0.0169 | 0.0169 | 0.0148 | 36,572,785 |
Feb 03 2021 | 0.0158 | -0.0009 | -5.39% | 0.017 | 0.017 | 0.0135 | 53,447,515 |
Feb 02 2021 | 0.0167 | -0.0003 | -1.76% | 0.018 | 0.0185 | 0.016 | 21,221,732 |
Feb 01 2021 | 0.017 | 0.0002 | 1.19% | 0.0174 | 0.0189 | 0.0167 | 26,108,792 |
Jan 29 2021 | 0.0168 | -0.0008 | -4.55% | 0.0176 | 0.0189 | 0.016 | 27,732,973 |
Jan 28 2021 | 0.0176 | -0.00085 | -4.61% | 0.02 | 0.021 | 0.0155 | 35,049,414 |
Jan 27 2021 | 0.01845 | -0.00405 | -18.0% | 0.0239 | 0.174 | 0.0172 | 45,147,231 |
Jan 26 2021 | 0.0225 | 0.006 | 36.36% | 0.018 | 0.0225 | 0.0161 | 71,440,539 |
Jan 25 2021 | 0.0165 | -0.001 | -5.71% | 0.01775 | 0.0185 | 0.015 | 48,967,189 |