ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asia Broadband Inc (PK)

Asia Broadband Inc (PK) (AABB)

0.0157
0.0017
(12.14%)
Closed June 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001510.56338028170.01420.0160.013189839200.01400843CS
4-0.003-16.04278074870.01870.01970.013173111800.01564685CS
12-0.0028-15.13513513510.01850.02560.013163237420.0190318CS
26-0.0043-21.50.020.03790.013171642480.02083726CS
52-0.0142-47.4916387960.02990.03790.011467201960.02208825CS
156-0.1435415-90.14076104530.15924150.3302640.0114129137810.10307539CS
2600.0028321.98912198910.012870.652410010.001287181350730.11311827CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17184003000.01570.001712.140.01410.01580.01414343539
17183141400.0140.00010.720.01390.01470.01365557688
17182273800.0139-0.0007-4.790.01460.0160.01358734712
17181413400.0146-0.00048-3.180.01540.0160.01337574291
17180548800.015080.0018814.240.01390.01540.01328058408
17177958000.0132-0.0011-7.690.01420.0150.013114994501
17177094000.0143-0.0007-4.670.01480.01540.01425416229
17176224600.015-0.0009-5.660.01660.01660.01478784290
17175363600.0159-0.0001-0.630.01680.01680.01533793374
17174501400.0160.00042.560.01550.01689990.01553692279
17171909400.0156-0.0004-2.500.01640.016540.01527355515
17171045400.0160.00010.630.01560.01689990.01564484754
17170180200.01595.0E-50.320.015850.01650.0158347523
17169317400.01585-0.0009-5.370.01740.01740.015617369072
17165858400.01675-0.0009-5.100.01760.0180.016756993821
17164997400.01765-0.00065-3.550.01850.01870.01768340033
17164128000.0183-0.0003-1.610.01830.01910.0187237056
17163269400.01859990.00014990.810.0190.01930.01832706002
17162401800.018450.000150.820.0190.01970.01814549581
17159813400.0183-0.0008-4.190.01870.01950.01814923285
17158949400.01910.00010.530.01890.01990.01886233073
17158080000.019-0.00032-1.660.01919990.02080.01896943138
17157221400.01932-0.00068-3.400.0210.02180.01938977968
17156352000.020.00021.010.01960.02080.01919997622405
17153760000.01980.00031.540.01930.02070.01934284508
17152897200.0195-0.0008-3.940.01919990.02040.01919993799806
17152032000.02030.00031.500.01990.02030.01914481185
17151173400.02-0.00045-2.200.02040.02120.01915537970
17150309400.0204500.000.02040.0220.02023949815
17147717400.02045-0.00055-2.620.02050.02180.02035525485
17146853400.021-0.0004-1.870.02089990.0220750.02056131222
17145984000.0214-0.0011-4.890.0220.0230.02046420691
17145126000.0225-0.00171-7.060.0250.0250.0227328486
17144257200.02421-0.00049-1.980.024550.02549990.02354793229
17141665800.02475.0E-50.200.02420.0250.02424683492
17140803000.0246499-5.0E-5-0.200.02489990.02549990.02423967813
17139940200.0247-0.0006-2.370.02549990.02560.02434532972
17139077400.02530.0014.120.02420.02549990.02427476823
17138213400.02430.00062.530.02260.02520.02256830452
17135619000.02375.0E-50.210.02370.0250.02268639855
17134755000.023650.001657.500.02350.02370.02126928034
17133891000.0220.00167.840.02020.02390.02025937037
17133029400.0204-0.0012-5.560.023550.02520.0211910924
17132160000.02160.00115.370.0210.0220.024870253
17129571600.02050.00063.020.01919990.0240.01919999172548
17128707600.01990.000884.630.020.02040.0194426421
17127840000.01902-0.00058-2.960.01960.02080.01874396775
17126981400.0196-0.0011-5.310.01950.02070.01953018911
17126112000.02070.00010.490.02010.0220.01955577833
17123520000.02060.00010.490.01930.02110.01934602284
17122657800.02050.00210.810.01850.0210.01859465952
17121795000.0185-0.0008-4.150.0190.02089990.01857693587
17120929800.0193-0.00065-3.260.02149990.0220.01914250289
17120069400.01995-0.00105-5.000.02170.0220.01935986384
17116608000.0210.00010010.480.02160.02160.023505132
17115745800.02089990.00179999.420.019990.02120.01998946452
17114885400.01910.00021.060.0190.01940.01852503412
17114016000.0189-0.0007-3.570.01960.019860.01813691510
17111428800.01960.00073.700.01850.01970.01852820498
17110562400.0189-0.0001-0.530.01870.01980.01853225222
17109701400.019-0.0019-9.090.020.0210.01812761000
17108837400.02089990.00089994.500.01970.0210.0192879283
17107968000.02-0.0005-2.440.020750.02180.01975657180

Your Recent History

Delayed Upgrade Clock