We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0023 | 12.2994652406 | 0.0187 | 0.0216 | 0.0181 | 4237419 | 0.01986134 | CS |
4 | -0.01545 | -42.3868312757 | 0.03645 | 0.0379 | 0.018 | 7679495 | 0.02415805 | CS |
12 | 0.0028 | 15.3846153846 | 0.0182 | 0.0379 | 0.014 | 8312415 | 0.02235017 | CS |
26 | -0.0005 | -2.32558139535 | 0.0215 | 0.0379 | 0.0114 | 7411480 | 0.02099543 | CS |
52 | -0.0067 | -24.1877256318 | 0.0277 | 0.0499 | 0.0114 | 7190082 | 0.02468214 | CS |
156 | -0.2958495 | -93.3722477075 | 0.3168495 | 0.370656 | 0.0114 | 14321974 | 0.11895798 | CS |
260 | 0.005853 | 38.6413151119 | 0.015147 | 0.65241001 | 0.001287 | 17921220 | 0.11454199 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.021 | 0.0001001 | 0.48 | 0.0216 | 0.0216 | 0.02 | 3505132 |
1711574580 | 0.0208999 | 0.0017999 | 9.42 | 0.01999 | 0.0212 | 0.0199 | 8946452 |
1711488540 | 0.0191 | 0.0002 | 1.06 | 0.019 | 0.0194 | 0.0185 | 2503412 |
1711401600 | 0.0189 | -0.0007 | -3.57 | 0.0196 | 0.01986 | 0.0181 | 3691510 |
1711142880 | 0.0196 | 0.0007 | 3.70 | 0.0185 | 0.0197 | 0.0185 | 2820498 |
1711056240 | 0.0189 | -0.0001 | -0.53 | 0.0187 | 0.0198 | 0.0185 | 3225222 |
1710970140 | 0.019 | -0.0019 | -9.09 | 0.02 | 0.021 | 0.018 | 12761000 |
1710883740 | 0.0208999 | 0.0008999 | 4.50 | 0.0197 | 0.021 | 0.019 | 2879283 |
1710796800 | 0.02 | -0.0005 | -2.44 | 0.02075 | 0.0218 | 0.0197 | 5657180 |
1710537720 | 0.0205 | -0.0002 | -0.97 | 0.0203 | 0.0241 | 0.0201 | 5885457 |
1710451740 | 0.0207 | -0.00162 | -7.26 | 0.0229 | 0.0241 | 0.0207 | 5745659 |
1710365340 | 0.02232 | -0.00188 | -7.77 | 0.0245 | 0.0245 | 0.0205 | 13848292 |
1710278940 | 0.0242 | 5.0E-5 | 0.21 | 0.02475 | 0.0253 | 0.024 | 4267559 |
1710192540 | 0.02415 | -0.00095 | -3.78 | 0.0277 | 0.0279 | 0.0241 | 5678486 |
1709936640 | 0.0251 | -0.0014 | -5.28 | 0.0269 | 0.0279 | 0.0251 | 3311299 |
1709850360 | 0.0265 | -0.0002 | -0.75 | 0.0265 | 0.0288 | 0.0251 | 3728975 |
1709764080 | 0.0267 | -0.00035 | -1.29 | 0.0286 | 0.029 | 0.0263 | 8219801 |
1709677620 | 0.02705 | 5.0E-5 | 0.19 | 0.028 | 0.0284 | 0.025 | 8424652 |
1709590980 | 0.027 | 0.0008 | 3.05 | 0.0263 | 0.0289 | 0.0254999 | 12433791 |
1709332140 | 0.0262 | -0.0038 | -12.67 | 0.0298 | 0.0299 | 0.025 | 17653488 |
1709245440 | 0.03 | -0.003 | -9.09 | 0.03645 | 0.0379 | 0.028 | 21907883 |
1709159100 | 0.033 | 0.0043 | 14.98 | 0.02985 | 0.0347 | 0.0291 | 28164487 |
1709072940 | 0.0287 | 0.0018 | 6.69 | 0.0271 | 0.03106 | 0.0256 | 23629716 |
1708986360 | 0.0269 | 0.0016 | 6.32 | 0.02535 | 0.027 | 0.0251 | 8902699 |
1708726800 | 0.0253 | -0.001 | -3.80 | 0.02625 | 0.0267 | 0.0242 | 9778907 |
1708640940 | 0.0263 | -0.0006 | -2.23 | 0.0261 | 0.027 | 0.0251 | 11261810 |
1708554000 | 0.0269 | 0.0002 | 0.75 | 0.02565 | 0.0279 | 0.0241 | 12993315 |
1708467600 | 0.0267 | 0.006 | 28.99 | 0.0228 | 0.0271 | 0.0201 | 12605092 |
1708122180 | 0.0207 | 0.00226 | 12.26 | 0.0183 | 0.0208999 | 0.0183 | 6755840 |
1708036140 | 0.01844 | -0.00151 | -7.57 | 0.01965 | 0.02 | 0.0181 | 6694671 |
1707949620 | 0.01995 | -0.00045 | -2.21 | 0.0204 | 0.0214 | 0.0197 | 7031048 |
1707863340 | 0.0204 | -0.0016 | -7.27 | 0.0245 | 0.025 | 0.0198 | 13824951 |
1707776940 | 0.022 | 0.004 | 22.22 | 0.019 | 0.024 | 0.0184 | 18989640 |
1707517200 | 0.018 | 0.0024 | 15.38 | 0.0158 | 0.018 | 0.01574 | 12842901 |
1707431280 | 0.0156 | 0.0012 | 8.33 | 0.0141 | 0.0165 | 0.0141 | 8562497 |
1707344940 | 0.0144 | -0.0005 | -3.36 | 0.01475 | 0.0149 | 0.014 | 7061521 |
1707258480 | 0.0149 | -0.0001 | -0.67 | 0.015 | 0.0152 | 0.0145 | 7342283 |
1707172140 | 0.015 | 0 | 0.00 | 0.0151 | 0.0154 | 0.0141 | 10890079 |
1706912580 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.0158 | 0.015 | 5706611 |
1706826540 | 0.0155 | -0.00025 | -1.59 | 0.016 | 0.016 | 0.0152 | 3844713 |
1706740140 | 0.01575 | -0.00045 | -2.78 | 0.0168 | 0.0168 | 0.0151 | 6230904 |
1706653320 | 0.0162 | -0.0006 | -3.57 | 0.017 | 0.017 | 0.016 | 3955182 |
1706567340 | 0.0168 | -0.0002 | -1.18 | 0.0165 | 0.0183 | 0.0165 | 3936870 |
1706307780 | 0.017 | 0.00015 | 0.89 | 0.0176 | 0.0177 | 0.0165 | 2719655 |
1706221620 | 0.01685 | -5.0E-5 | -0.30 | 0.0168999 | 0.0175 | 0.0165 | 3384884 |
1706135340 | 0.0168999 | 0.0003999 | 2.42 | 0.0162 | 0.0178 | 0.0162 | 7194227 |
1706048400 | 0.0165 | -0.00015 | -0.90 | 0.017 | 0.0171 | 0.016 | 6674494 |
1705962540 | 0.01665 | -0.00055 | -3.20 | 0.0175 | 0.018 | 0.0164 | 8018019 |
1705703340 | 0.0172 | -0.0009 | -4.97 | 0.0181 | 0.0181 | 0.0165 | 5763063 |
1705616940 | 0.0181 | -5.0E-5 | -0.28 | 0.017 | 0.0189 | 0.017 | 7121229 |
1705530480 | 0.01815 | 5.0E-5 | 0.28 | 0.01815 | 0.0187 | 0.018 | 8500517 |
1705443600 | 0.0181 | -0.0012 | -6.22 | 0.0199 | 0.0199 | 0.0181 | 5472605 |
1705098180 | 0.0193 | -0.0004 | -2.03 | 0.0195 | 0.0205 | 0.0185 | 11863070 |
1705012140 | 0.0197 | 0.0002 | 1.03 | 0.0195 | 0.0198 | 0.01855 | 4932174 |
1704925740 | 0.0195 | 5.0E-5 | 0.26 | 0.0194 | 0.0199 | 0.018 | 7939556 |
1704839340 | 0.0194499 | -5.0E-5 | -0.26 | 0.0194 | 0.02 | 0.0194 | 4884134 |
1704752940 | 0.0195 | 0.00065 | 3.45 | 0.0199 | 0.02 | 0.0185 | 4176302 |
1704493740 | 0.01885 | 0.00065 | 3.57 | 0.0182 | 0.0199 | 0.0182 | 5149859 |
1704407340 | 0.0182 | -0.0001 | -0.55 | 0.0182 | 0.0194 | 0.0175 | 3730661 |
1704320700 | 0.0183 | -0.0007 | -3.68 | 0.02 | 0.02 | 0.0176 | 7578437 |
1704234540 | 0.019 | -0.0007 | -3.55 | 0.0197 | 0.02 | 0.019 | 6294386 |
1703888940 | 0.0197 | 0.0001 | 0.51 | 0.0195 | 0.02 | 0.0191 | 5608282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions