Asia Broadband (PK) Historical Data - AABB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 4.0% 0.0026 0.0023 0.0027 0.0025 0.0025 16:41:45
more quote information »

AABB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00240.00290.00230.00265875,683,0750.00028.33%
1 Month0.00320.00320.0020.00252716,403,253-0.0006-18.75%
3 Months0.0030.00950.0020.00373015,814,285-0.0004-13.33%
6 Months0.006950.01350.0020.00491783,787,788-0.00435-62.59%
1 Year0.021240.0240.0020.00562492,271,407-0.01864-87.76%
3 Years0.0050.1029250.0020.00769831,359,593-0.0024-48.0%
5 Years0.0150.1029250.0020.00771631,211,918-0.0124-82.67%

AABB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0025 -0.00015 -5.66% 0.0027 0.0027 0.0023 4,130,477
Feb 13 2020 0.00265 -0.00005 -1.85% 0.0028 0.0029 0.0024 2,267,929
Feb 12 2020 0.0027 0.00 0.0% 0.0029 0.0029 0.0024 4,621,025
Feb 11 2020 0.0027 0.0002 8.0% 0.0024 0.0029 0.0023 11,712,867
Feb 10 2020 0.0025 0.0003 13.64% 0.0024 0.0026 0.0022 18,525,020
Feb 07 2020 0.0022 -0.0001 -4.35% 0.0024 0.0025 0.0021 6,846,814
Feb 06 2020 0.0023 -0.0002 -8.0% 0.0023 0.00255 0.0022 10,548,929
Feb 05 2020 0.0025 0.0001 4.17% 0.0029 0.0029 0.0022 6,746,134
Feb 04 2020 0.0024 0.0002 9.09% 0.0022 0.0029 0.0021 9,560,676
Feb 03 2020 0.0022 -0.0006 -21.43% 0.0024 0.0028 0.002 4,676,053
Jan 31 2020 0.0028 0.0001 3.7% 0.0025 0.0028 0.0022 4,433,894
Jan 30 2020 0.0027 0.0002 8.0% 0.0027 0.0027 0.0021 5,729,968
Jan 29 2020 0.0025 0.0002 8.7% 0.0027 0.0027 0.0021 1,329,189
Jan 28 2020 0.0023 0.0001 4.55% 0.0023 0.0025 0.002 4,276,004
Jan 27 2020 0.0022 -0.0005 -18.52% 0.0027 0.0027 0.0021 4,228,325
Jan 24 2020 0.0027 0.0002 8.0% 0.0026 0.003 0.00225 4,398,213
Jan 23 2020 0.0025 -0.0004 -13.79% 0.0028 0.003 0.0024 6,885,427
Jan 22 2020 0.0029 -0.0001 -3.33% 0.0027 0.0031 0.0025 3,936,606
Jan 21 2020 0.003 -0.0002 -6.25% 0.0032 0.0032 0.0025 6,808,260
See More Historical Prices »
Your Recent History
USOTC
AABB
Asia Broad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 23:00:11