Asia Broadband (PK) Historical Data - AABB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Asia Broadband Inc (PK)	AABB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.00	0.0%	0.0031	0.0028	0.0035	0.0035	0.0031	16:22:03

AABB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.004	0.0022	0.0036213	11,610,632	0.0006	24.0%
1 Month	0.0014	0.004	0.0014	0.0023231	12,735,251	0.0017	121.43%
3 Months	0.0018	0.004	0.0013	0.0020399	6,412,287	0.0013	72.22%
6 Months	0.003	0.0095	0.0013	0.002786	5,920,162	0.0001	3.33%
1 Year	0.015835	0.0168	0.0013	0.0039742	3,844,747	-0.01274	-80.42%
3 Years	0.003	0.102925	0.0013	0.005404	2,002,452	0.0001	3.33%
5 Years	0.0466	0.102925	0.0013	0.0054181	1,802,576	-0.0435	-93.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2020	0.0031	-0.00024	-7.19%	0.0037	0.0037	0.0026	4,834,131
May 21 2020	0.00334	-0.00046	-12.11%	0.004	0.004	0.0032	5,726,861
May 20 2020	0.0038	0.0001	2.7%	0.0038	0.004	0.003	13,089,427
May 19 2020	0.0037	0.0013	54.17%	0.0025	0.0037	0.0022	22,792,109
May 18 2020	0.0024	0.00	0.0%	0.00265	0.0027	0.0021	3,445,222
May 15 2020	0.0024	0.0001	4.35%	0.0025	0.0027	0.0022	7,929,521
May 14 2020	0.0023	0.0002	9.52%	0.0024	0.0024	0.002	7,060,785
May 13 2020	0.0021	-0.0005	-19.23%	0.0026	0.0028	0.0021	5,737,980
May 12 2020	0.0026	0.0001	4.0%	0.0028	0.0031	0.0022	7,294,918
May 11 2020	0.0025	0.0003	13.64%	0.0023	0.0033	0.0021	20,574,853
May 08 2020	0.0022	0.0001	4.76%	0.002	0.0023	0.002	3,555,728
May 07 2020	0.0021	-0.0001	-4.55%	0.0019	0.0022	0.0018	4,802,673
May 06 2020	0.0022	-0.0001	-4.35%	0.0023	0.0023	0.0019	4,243,078
May 05 2020	0.0023	0.0005	27.78%	0.002	0.0024	0.0019	28,823,482
May 04 2020	0.0018	0.00	0.0%	0.0018	0.0021	0.00165	9,147,607
May 01 2020	0.0018	0.0001	5.88%	0.0018	0.00215	0.0017	14,494,537
Apr 30 2020	0.0017	0.0002	13.33%	0.0016	0.0025	0.0016	57,284,182
Apr 29 2020	0.0015	-0.0002	-11.76%	0.0018	0.0018	0.0015	7,324,401
Apr 28 2020	0.0017	0.0002	13.33%	0.0014	0.0018	0.0014	13,808,269
Apr 27 2020	0.0015	0.00	0.0%	0.0017	0.0019	0.0014	25,750,101