Asia Broadband (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Asia Broadband Inc (PK)	AABB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Previous Close	Last Traded
	-0.00005	-1.12%	0.0044	0.004	0.0046	0.0045	0.00445	16:21:23

AABB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0045	0.0055	0.0035	0.0043774	37,050,425	-0.0001	-2.22%
1 Month	0.009	0.0124	0.0035	0.0049536	31,907,378	-0.0046	-51.11%
3 Months	0.0025	0.0124	0.0019	0.0048692	19,569,816	0.0019	76.0%
6 Months	0.0024	0.0124	0.0013	0.0041179	11,981,636	0.002	83.33%
1 Year	0.0072	0.0135	0.0013	0.0043393	7,790,984	-0.0028	-38.89%
3 Years	0.004035	0.102925	0.0013	0.005169	3,728,420	0.00037	9.05%
5 Years	0.015	0.102925	0.0013	0.0051753	3,435,305	-0.0106	-70.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 11 2020	0.0044	-0.00005	-1.12%	0.0045	0.0046	0.004	19,125,401
Aug 10 2020	0.00445	0.00035	8.54%	0.0044	0.00515	0.0042	41,313,149
Aug 07 2020	0.0041	-0.0007	-14.58%	0.00469	0.0049	0.0041	27,330,815
Aug 06 2020	0.0048	0.0005	11.63%	0.00415	0.0055	0.004	52,107,122
Aug 05 2020	0.0043	0.0003	7.5%	0.0042	0.0044	0.0039	22,991,335
Aug 04 2020	0.004	-0.0003	-6.98%	0.0045	0.0046	0.0035	41,509,705
Aug 03 2020	0.0043	0.0001	2.38%	0.0044	0.0047	0.0036	38,871,695
Jul 31 2020	0.0042	0.0005	13.51%	0.0036	0.0047	0.0035	50,282,492
Jul 30 2020	0.0037	0.00	0.0%	0.0038	0.0043	0.0035	21,039,193
Jul 29 2020	0.0037	-0.0003	-7.5%	0.0041	0.0041	0.0036	17,602,923
Jul 28 2020	0.004	-0.00005	-1.23%	0.0045	0.0045	0.0035	26,505,476
Jul 27 2020	0.00405	0.00015	3.85%	0.0041	0.0045	0.0038	15,449,274
Jul 24 2020	0.0039	-0.0004	-9.3%	0.0041	0.0047	0.0038	10,520,543
Jul 23 2020	0.0043	-0.0004	-8.51%	0.0047	0.0048	0.0039	14,468,706
Jul 22 2020	0.0047	0.0005	11.9%	0.0045	0.0047	0.0039	16,710,873
Jul 21 2020	0.0042	0.0001	2.44%	0.0046	0.00565	0.0041	35,764,419
Jul 20 2020	0.0041	-0.0013	-24.07%	0.0055	0.0055	0.0039	26,479,411
Jul 17 2020	0.0054	0.0002	3.85%	0.0058	0.006	0.0048	28,563,374
Jul 16 2020	0.0052	-0.0009	-14.75%	0.0063	0.0067	0.00498	31,227,575
Jul 15 2020	0.0061	-0.0022	-26.51%	0.00865	0.0088	0.0051	39,999,810
Jul 14 2020	0.0083	-0.0002	-2.35%	0.009	0.0124	0.0076	79,409,675
Jul 13 2020	0.0085	0.0027	46.55%	0.00585	0.0097	0.00585	42,556,781