AABB

Asia Broadband (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0225 -5.45% 0.39 12:42:17
Open Price Low Price High Price Close Price Prev Close
0.499 0.36 0.4991 0.4125
more quote information »

AABB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2450.6590.200.3813339191,253,2400.14559.18%
1 Month0.02390.6590.01350.2254704107,063,7980.36611,531.8%
3 Months0.0040.6590.0030.116532574,327,8340.3869,650.0%
6 Months0.00360.6590.00260.077590451,177,6220.386410,733.33%
1 Year0.0022250.6590.00130.062896631,987,2460.3877817,428.09%
3 Years0.00890.6590.00130.058998412,748,9520.38114,282.02%
5 Years0.0070.6590.00130.058985312,021,6180.3835,471.43%

AABB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 0.4125 -0.1323 -24.28% 0.46155 0.55 0.31 177,087,328
Feb 22 2021 0.5448 0.2308 73.5% 0.346 0.659 0.32 229,767,869
Feb 19 2021 0.314 0.0129 4.28% 0.32 0.345 0.281 102,256,046
Feb 18 2021 0.3011 0.0011 0.37% 0.34 0.37 0.2501 159,827,185
Feb 17 2021 0.30 0.0877 41.31% 0.245 0.396 0.20 287,327,770
Feb 16 2021 0.2123 0.1613 316.28% 0.069 0.234 0.057 331,426,914
Feb 12 2021 0.051 0.001 2.0% 0.0559 0.063 0.0436 46,712,885
Feb 11 2021 0.05 0.00 0.0% 0.0475 0.062 0.04 90,843,140
Feb 10 2021 0.05 0.0191 61.81% 0.037125 0.05 0.0309 125,932,974
Feb 09 2021 0.0309 0.00895 40.77% 0.025 0.035 0.021 132,847,843
Feb 08 2021 0.02195 0.00445 25.43% 0.0182 0.0223 0.018 75,070,140
Feb 05 2021 0.0175 0.0016 10.06% 0.0182 0.0182 0.016 29,831,631
Feb 04 2021 0.0159 0.0001 0.63% 0.0169 0.0169 0.0148 36,572,785
Feb 03 2021 0.0158 -0.0009 -5.39% 0.017 0.017 0.0135 53,447,515
Feb 02 2021 0.0167 -0.0003 -1.76% 0.018 0.0185 0.016 21,221,732
Feb 01 2021 0.017 0.0002 1.19% 0.0174 0.0189 0.0167 26,108,792
Jan 29 2021 0.0168 -0.0008 -4.55% 0.0176 0.0189 0.016 27,732,973
Jan 28 2021 0.0176 -0.00085 -4.61% 0.02 0.021 0.0155 35,049,414
Jan 27 2021 0.01845 -0.00405 -18.0% 0.0239 0.174 0.0172 45,147,231
Jan 26 2021 0.0225 0.006 36.36% 0.018 0.0225 0.0161 71,440,539
Jan 25 2021 0.0165 -0.001 -5.71% 0.01775 0.0185 0.015 48,967,189
See More Historical Prices ยป
Your Recent History
USOTC
AABB
Asia Broad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 17:57:20