Asia Broadband (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Asia Broadband Inc (PK)	AABB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0225	-5.45%	0.39	12:42:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.499	0.36	0.4991		0.4125

AABB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.245	0.659	0.20	0.3813339	191,253,240	0.145	59.18%
1 Month	0.0239	0.659	0.0135	0.2254704	107,063,798	0.3661	1,531.8%
3 Months	0.004	0.659	0.003	0.1165325	74,327,834	0.386	9,650.0%
6 Months	0.0036	0.659	0.0026	0.0775904	51,177,622	0.3864	10,733.33%
1 Year	0.002225	0.659	0.0013	0.0628966	31,987,246	0.38778	17,428.09%
3 Years	0.0089	0.659	0.0013	0.0589984	12,748,952	0.3811	4,282.02%
5 Years	0.007	0.659	0.0013	0.0589853	12,021,618	0.383	5,471.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 23 2021	0.4125	-0.1323	-24.28%	0.46155	0.55	0.31	177,087,328
Feb 22 2021	0.5448	0.2308	73.5%	0.346	0.659	0.32	229,767,869
Feb 19 2021	0.314	0.0129	4.28%	0.32	0.345	0.281	102,256,046
Feb 18 2021	0.3011	0.0011	0.37%	0.34	0.37	0.2501	159,827,185
Feb 17 2021	0.30	0.0877	41.31%	0.245	0.396	0.20	287,327,770
Feb 16 2021	0.2123	0.1613	316.28%	0.069	0.234	0.057	331,426,914
Feb 12 2021	0.051	0.001	2.0%	0.0559	0.063	0.0436	46,712,885
Feb 11 2021	0.05	0.00	0.0%	0.0475	0.062	0.04	90,843,140
Feb 10 2021	0.05	0.0191	61.81%	0.037125	0.05	0.0309	125,932,974
Feb 09 2021	0.0309	0.00895	40.77%	0.025	0.035	0.021	132,847,843
Feb 08 2021	0.02195	0.00445	25.43%	0.0182	0.0223	0.018	75,070,140
Feb 05 2021	0.0175	0.0016	10.06%	0.0182	0.0182	0.016	29,831,631
Feb 04 2021	0.0159	0.0001	0.63%	0.0169	0.0169	0.0148	36,572,785
Feb 03 2021	0.0158	-0.0009	-5.39%	0.017	0.017	0.0135	53,447,515
Feb 02 2021	0.0167	-0.0003	-1.76%	0.018	0.0185	0.016	21,221,732
Feb 01 2021	0.017	0.0002	1.19%	0.0174	0.0189	0.0167	26,108,792
Jan 29 2021	0.0168	-0.0008	-4.55%	0.0176	0.0189	0.016	27,732,973
Jan 28 2021	0.0176	-0.00085	-4.61%	0.02	0.021	0.0155	35,049,414
Jan 27 2021	0.01845	-0.00405	-18.0%	0.0239	0.174	0.0172	45,147,231
Jan 26 2021	0.0225	0.006	36.36%	0.018	0.0225	0.0161	71,440,539
Jan 25 2021	0.0165	-0.001	-5.71%	0.01775	0.0185	0.015	48,967,189