Asia Broadband (PK) Historical Data - AABB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0031 0.0028 0.0035 0.0035 0.0031 16:22:03
more quote information »

AABB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.0040.00220.003621311,610,6320.000624.0%
1 Month0.00140.0040.00140.002323112,735,2510.0017121.43%
3 Months0.00180.0040.00130.00203996,412,2870.001372.22%
6 Months0.0030.00950.00130.0027865,920,1620.00013.33%
1 Year0.0158350.01680.00130.00397423,844,747-0.01274-80.42%
3 Years0.0030.1029250.00130.0054042,002,4520.00013.33%
5 Years0.04660.1029250.00130.00541811,802,576-0.0435-93.35%

AABB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 0.0031 -0.00024 -7.19% 0.0037 0.0037 0.0026 4,834,131
May 21 2020 0.00334 -0.00046 -12.11% 0.004 0.004 0.0032 5,726,861
May 20 2020 0.0038 0.0001 2.7% 0.0038 0.004 0.003 13,089,427
May 19 2020 0.0037 0.0013 54.17% 0.0025 0.0037 0.0022 22,792,109
May 18 2020 0.0024 0.00 0.0% 0.00265 0.0027 0.0021 3,445,222
May 15 2020 0.0024 0.0001 4.35% 0.0025 0.0027 0.0022 7,929,521
May 14 2020 0.0023 0.0002 9.52% 0.0024 0.0024 0.002 7,060,785
May 13 2020 0.0021 -0.0005 -19.23% 0.0026 0.0028 0.0021 5,737,980
May 12 2020 0.0026 0.0001 4.0% 0.0028 0.0031 0.0022 7,294,918
May 11 2020 0.0025 0.0003 13.64% 0.0023 0.0033 0.0021 20,574,853
May 08 2020 0.0022 0.0001 4.76% 0.002 0.0023 0.002 3,555,728
May 07 2020 0.0021 -0.0001 -4.55% 0.0019 0.0022 0.0018 4,802,673
May 06 2020 0.0022 -0.0001 -4.35% 0.0023 0.0023 0.0019 4,243,078
May 05 2020 0.0023 0.0005 27.78% 0.002 0.0024 0.0019 28,823,482
May 04 2020 0.0018 0.00 0.0% 0.0018 0.0021 0.00165 9,147,607
May 01 2020 0.0018 0.0001 5.88% 0.0018 0.00215 0.0017 14,494,537
Apr 30 2020 0.0017 0.0002 13.33% 0.0016 0.0025 0.0016 57,284,182
Apr 29 2020 0.0015 -0.0002 -11.76% 0.0018 0.0018 0.0015 7,324,401
Apr 28 2020 0.0017 0.0002 13.33% 0.0014 0.0018 0.0014 13,808,269
Apr 27 2020 0.0015 0.00 0.0% 0.0017 0.0019 0.0014 25,750,101
See More Historical Prices »
Your Recent History
USOTC
AABB
Asia Broad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 22:02:25