AABB

Asia Broadband (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -5.26% 0.0036 16:37:31
Close Price Low Price High Price Open Price Previous Close
0.0036 0.0035 0.0039 0.00385 0.0038
more quote information »

AABB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00390.00440.00350.003878216,026,376-0.0003-7.69%
1 Month0.00450.00660.00350.004233515,910,132-0.0009-20.0%
3 Months0.00410.01670.00260.006376339,146,119-0.0005-12.2%
6 Months0.00140.01670.00130.005752626,472,1800.0022157.14%
1 Year0.00740.01670.00130.005461315,404,922-0.0038-51.35%
3 Years0.0040350.1029250.00130.00594286,682,860-0.00044-10.78%
5 Years0.0120.1029250.00130.00594516,239,567-0.0084-70.0%

AABB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 0.0036 -0.0002 -5.26% 0.00385 0.0039 0.0035 8,824,159
Oct 16 2020 0.0038 0.00 0.0% 0.0039 0.0039 0.0036 5,586,791
Oct 15 2020 0.0038 -0.00009 -2.31% 0.00415 0.00415 0.00355 17,763,257
Oct 14 2020 0.00389 -0.00001 -0.26% 0.0039 0.0044 0.0038 24,200,893
Oct 13 2020 0.0039 -0.0001 -2.5% 0.004 0.0042 0.0038 24,319,628
Oct 12 2020 0.004 -0.0001 -2.44% 0.0039 0.0042 0.0039 8,261,313
Oct 09 2020 0.0041 0.00015 3.8% 0.0039 0.00415 0.0038 8,318,872
Oct 08 2020 0.00395 -0.00005 -1.25% 0.0043 0.0043 0.0038 6,126,615
Oct 07 2020 0.004 0.00005 1.27% 0.0039 0.0042 0.0038 6,043,372
Oct 06 2020 0.00395 -0.00015 -3.66% 0.004 0.0042 0.0037 9,453,276
Oct 05 2020 0.0041 0.0001 2.5% 0.0043 0.0043 0.0037 10,557,280
Oct 02 2020 0.004 -0.0001 -2.44% 0.0042 0.0042 0.00395 8,274,529
Oct 01 2020 0.0041 -0.0001 -2.38% 0.00435 0.0044 0.0038 15,827,901
Sep 30 2020 0.0042 -0.0002 -4.55% 0.0048 0.0048 0.0038 17,681,295
Sep 29 2020 0.0044 0.0002 4.76% 0.0044 0.0048 0.0039 23,326,665
Sep 28 2020 0.0042 0.00 0.0% 0.0042 0.0044 0.0037 14,479,506
Sep 25 2020 0.0042 -0.0002 -4.55% 0.00435 0.0045 0.00405 8,427,505
Sep 24 2020 0.0044 0.00 0.0% 0.0044 0.0048 0.0042 21,905,346
Sep 23 2020 0.0044 -0.0003 -6.38% 0.0052 0.0052 0.0044 26,125,830
Sep 22 2020 0.0047 0.00 0.0% 0.0048 0.0066 0.0047 60,585,059
Sep 21 2020 0.0047 0.0001 2.17% 0.0045 0.0048 0.0045 8,573,320
See More Historical Prices »
Your Recent History
USOTC
AABB
Asia Broad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 07:07:47