PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0001 | 4.0% | 0.0026 | 0.0023 | 0.0027 | 0.0025 | 0.0025 | 16:41:45 |
AABB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0029 | 0.0023 | 0.0026587 | 5,683,075 | 0.0002 | 8.33% |
| 1 Month | 0.0032 | 0.0032 | 0.002 | 0.0025271 | 6,403,253 | -0.0006 | -18.75% |
| 3 Months | 0.003 | 0.0095 | 0.002 | 0.0037301 | 5,814,285 | -0.0004 | -13.33% |
| 6 Months | 0.00695 | 0.0135 | 0.002 | 0.0049178 | 3,787,788 | -0.00435 | -62.59% |
| 1 Year | 0.02124 | 0.024 | 0.002 | 0.0056249 | 2,271,407 | -0.01864 | -87.76% |
| 3 Years | 0.005 | 0.102925 | 0.002 | 0.0076983 | 1,359,593 | -0.0024 | -48.0% |
| 5 Years | 0.015 | 0.102925 | 0.002 | 0.0077163 | 1,211,918 | -0.0124 | -82.67% |
AABB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 0.0025 | -0.00015 | -5.66% | 0.0027 | 0.0027 | 0.0023 | 4,130,477 |
| Feb 13 2020 | 0.00265 | -0.00005 | -1.85% | 0.0028 | 0.0029 | 0.0024 | 2,267,929 |
| Feb 12 2020 | 0.0027 | 0.00 | 0.0% | 0.0029 | 0.0029 | 0.0024 | 4,621,025 |
| Feb 11 2020 | 0.0027 | 0.0002 | 8.0% | 0.0024 | 0.0029 | 0.0023 | 11,712,867 |
| Feb 10 2020 | 0.0025 | 0.0003 | 13.64% | 0.0024 | 0.0026 | 0.0022 | 18,525,020 |
| Feb 07 2020 | 0.0022 | -0.0001 | -4.35% | 0.0024 | 0.0025 | 0.0021 | 6,846,814 |
| Feb 06 2020 | 0.0023 | -0.0002 | -8.0% | 0.0023 | 0.00255 | 0.0022 | 10,548,929 |
| Feb 05 2020 | 0.0025 | 0.0001 | 4.17% | 0.0029 | 0.0029 | 0.0022 | 6,746,134 |
| Feb 04 2020 | 0.0024 | 0.0002 | 9.09% | 0.0022 | 0.0029 | 0.0021 | 9,560,676 |
| Feb 03 2020 | 0.0022 | -0.0006 | -21.43% | 0.0024 | 0.0028 | 0.002 | 4,676,053 |
| Jan 31 2020 | 0.0028 | 0.0001 | 3.7% | 0.0025 | 0.0028 | 0.0022 | 4,433,894 |
| Jan 30 2020 | 0.0027 | 0.0002 | 8.0% | 0.0027 | 0.0027 | 0.0021 | 5,729,968 |
| Jan 29 2020 | 0.0025 | 0.0002 | 8.7% | 0.0027 | 0.0027 | 0.0021 | 1,329,189 |
| Jan 28 2020 | 0.0023 | 0.0001 | 4.55% | 0.0023 | 0.0025 | 0.002 | 4,276,004 |
| Jan 27 2020 | 0.0022 | -0.0005 | -18.52% | 0.0027 | 0.0027 | 0.0021 | 4,228,325 |
| Jan 24 2020 | 0.0027 | 0.0002 | 8.0% | 0.0026 | 0.003 | 0.00225 | 4,398,213 |
| Jan 23 2020 | 0.0025 | -0.0004 | -13.79% | 0.0028 | 0.003 | 0.0024 | 6,885,427 |
| Jan 22 2020 | 0.0029 | -0.0001 | -3.33% | 0.0027 | 0.0031 | 0.0025 | 3,936,606 |
| Jan 21 2020 | 0.003 | -0.0002 | -6.25% | 0.0032 | 0.0032 | 0.0025 | 6,808,260 |
