ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Asia Broadband Inc (PK)

Asia Broadband Inc (PK) (AABB)

0.02
-0.0005
(-2.44%)
Closed March 18 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0077-27.7978339350.02770.02790.019770850910.0222747CS
4-0.0028-12.28070175440.02280.03790.0197114969140.02724118CS
120.00031.522842639590.01970.03790.01483820430.02239497CS
26-0.0028-12.28070175440.02280.03790.011474349570.02114072CS
52-0.0092-31.50684931510.02920.04990.011471806610.02486172CS
156-0.35125-94.61279461280.371250.593505010.0114154910320.1373605CS
2600.00802166.95884464480.0119790.652410010.001287179027010.11471522CS
DateCloseChangeChange %OpenHighLowVolume
17107968000.02-0.0005-2.440.020750.02180.01975657180
17105377200.0205-0.0002-0.970.02030.02410.02015885457
17104517400.0207-0.00162-7.260.02290.02410.02075745659
17103653400.02232-0.00188-7.770.02450.02450.020513848292
17102789400.02425.0E-50.210.024750.02530.0244267559
17101925400.02415-0.00095-3.780.02770.02790.02415678486
17099366400.0251-0.0014-5.280.02690.02790.02513311299
17098503600.0265-0.0002-0.750.02650.02880.02513728975
17097640800.0267-0.00035-1.290.02860.0290.02638219801
17096776200.027055.0E-50.190.0280.02840.0258424652
17095909800.0270.00083.050.02630.02890.025499912433791
17093321400.0262-0.0038-12.670.02980.02990.02517653488
17092454400.03-0.003-9.090.036450.03790.02821907883
17091591000.0330.004314.980.029850.03470.029128164487
17090729400.02870.00186.690.02710.031060.025623629716
17089863600.02690.00166.320.025350.0270.02518902699
17087268000.0253-0.001-3.800.026250.02670.02429778907
17086409400.0263-0.0006-2.230.02610.0270.025111261810
17085540000.02690.00020.750.025650.02790.024112993315
17084676000.02670.00628.990.02280.02710.020112605092
17081221800.02070.0022612.260.01830.02089990.01836755840
17080361400.01844-0.00151-7.570.019650.020.01816694671
17079496200.01995-0.00045-2.210.02040.02140.01977031048
17078633400.0204-0.0016-7.270.02450.0250.019813824951
17077769400.0220.00422.220.0190.0240.018418989640
17075172000.0180.002415.380.01580.0180.0157412842901
17074312800.01560.00128.330.01410.01650.01418562497
17073449400.0144-0.0005-3.360.014750.01490.0147061521
17072584800.0149-0.0001-0.670.0150.01520.01457342283
17071721400.01500.000.01510.01540.014110890079
17069125800.015-0.0005-3.230.01550.01580.0155706611
17068265400.0155-0.00025-1.590.0160.0160.01523844713
17067401400.01575-0.00045-2.780.01680.01680.01516230904
17066533200.0162-0.0006-3.570.0170.0170.0163955182
17065673400.0168-0.0002-1.180.01650.01830.01653936870
17063077800.0170.000150.890.01760.01770.01652719655
17062216200.01685-5.0E-5-0.300.01689990.01750.01653384884
17061353400.01689990.00039992.420.01620.01780.01627194227
17060484000.0165-0.00015-0.900.0170.01710.0166674494
17059625400.01665-0.00055-3.200.01750.0180.01648018019
17057033400.0172-0.0009-4.970.01810.01810.01655763063
17056169400.0181-5.0E-5-0.280.0170.01890.0177121229
17055304800.018155.0E-50.280.018150.01870.0188500517
17054436000.0181-0.0012-6.220.01990.01990.01815472605
17050981800.0193-0.0004-2.030.01950.02050.018511863070
17050121400.01970.00021.030.01950.01980.018554932174
17049257400.01955.0E-50.260.01940.01990.0187939556
17048393400.0194499-5.0E-5-0.260.01940.020.01944884134
17047529400.01950.000653.450.01990.020.01854176302
17044937400.018850.000653.570.01820.01990.01825149859
17044073400.0182-0.0001-0.550.01820.01940.01753730661
17043207000.0183-0.0007-3.680.020.020.01767578437
17042345400.019-0.0007-3.550.01970.020.0196294386
17038889400.01970.00010.510.01950.020.01915608282
17038025400.0196-0.0002-1.010.01950.020.01953508605
17037157200.0198-0.0005-2.460.02040.02040.01953507683
17036297400.02030.00031.500.01970.02040.01943261486
17032841400.020.00021.010.020.02080.01935388720
17031977400.0198-0.00045-2.220.01950.02080.01953312985
17031113400.020250.000251.250.02089990.0210.01956941527
17030246400.020.00063.090.01990.0210.01919994027185

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com