ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,840.57
0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Datable Technology Corporation (DAC) Quote

Datable Technology Corporation

Datable Technology Corporation (DAC)

Danaos Corp
0.005
0.00
(0.00%)
Closed April 28 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.01
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.01
Market Cap
-
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
182,466
Shares Outstanding
210,972,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.02
Revenue
3.95M
Net Profit
-4.5M

About Datable Technology Corporation

Sector
Computer Programming Service
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.datablecorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
2014
Datable Technology Corporation is listed in the Computer Programming Service sector of the TSX Venture Exchange with ticker DAC. The last closing price for Datable Technology was $0.01. Over the last year, Datable Technology shares have traded in a share price range of $ 0.005 to $ 0.01.

Datable Technology currently has 210,972,000 shares outstanding. Datable Technology has a price to earnings ratio (PE ratio) of 0.00.

DAC Latest News

More News

DATABLE TECHNOLOGY SIGNS SAAS LICENSE RENEWAL WITH LEADING DIGITAL ENTERTAINMENT COMPANY

DATABLE TECHNOLOGY SIGNS SAAS LICENSE RENEWAL WITH LEADING DIGITAL ENTERTAINMENT COMPANY Canada NewsWire VANCOUVER, BC, March 28, 2024 VANCOUVER, BC, March 28, 2024 /CNW/ - Datable Technology...

March 28 2024
PR Newswire (Canada)

DATABLE TECHNOLOGY PROVIDES UPDATE ON LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP

DATABLE TECHNOLOGY PROVIDES UPDATE ON LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP Canada NewsWire VANCOUVER, BC, Feb. 20, 2024 VANCOUVER, BC , Feb. 20, 2024 /CNW/ - Datable...

February 20 2024
PR Newswire (Canada)

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q3 2023 AND UPDATE FOR YEAR-TO-DATE 2023

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q3 2023 AND UPDATE FOR YEAR-TO-DATE 2023 Canada NewsWire VANCOUVER, BC, Nov. 28, 2023 VANCOUVER, BC, Nov. 28, 2023 /CNW/ - Datable...

November 28 2023
PR Newswire (Canada)

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q2 2023 AND UPDATE FOR YEAR-TO-DATE 2023

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q2 2023 AND UPDATE FOR YEAR-TO-DATE 2023 Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - Datable...

August 29 2023
PR Newswire (Canada)

DATABLE TECHNOLOGY CORPORATION ANNOUNCES RESIGNATION OF CFO AND APPOINTMENT OF INTERIM CFO

DATABLE TECHNOLOGY CORPORATION ANNOUNCES RESIGNATION OF CFO AND APPOINTMENT OF INTERIM CFO Canada NewsWire VANCOUVER, BC, Aug. 1, 2023 /NOT FOR DISSEMINATION IN THE US OR THROUGH US NEWSWIRE...

August 01 2023
PR Newswire (Canada)

DATABLE TECHNOLOGY CORPORATION UPDATE

DATABLE TECHNOLOGY CORPORATION UPDATE Canada NewsWire VANCOUVER, BC, July 13, 2023 VANCOUVER, BC, July 13, 2023 /CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the...

July 13 2023
PR Newswire (Canada)

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q1 2023 AND UPDATE FOR YEAR-TO-DATE 2023

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q1 2023 AND UPDATE FOR YEAR-TO-DATE 2023 Canada NewsWire VANCOUVER, BC, June 29, 2023 VANCOUVER, BC, June 29, 2023 /CNW/ - Datable...

June 29 2023
PR Newswire (Canada)

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q4 AND 2022 YEAR END RESULTS AND UPDATE FOR YEAR-TO-DATE 2023

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q4 AND 2022 YEAR END RESULTS AND UPDATE FOR YEAR-TO-DATE 2023 Canada NewsWire VANCOUVER, BC, June 28, 2023 VANCOUVER, BC, June 28...

June 28 2023
PR Newswire (Canada)

DATABLE TECHNOLOGY ANNOUNCES LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP

DATABLE TECHNOLOGY ANNOUNCES LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP Canada NewsWire VANCOUVER, BC, June 16, 2023 VANCOUVER, BC, June 16, 2023 /CNW/ - Datable Technology...

June 16 2023
PR Newswire (Canada)

DATABLE TECHNOLOGY CORPORATION PROVIDES BI-WEEKLY STATUS REPORT

DATABLE TECHNOLOGY CORPORATION PROVIDES BI-WEEKLY STATUS REPORT Canada NewsWire VANCOUVER, BC, June 14, 2023 VANCOUVER, BC, June 14, 2023 /CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC...

June 14 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.005179110.005CS
4000.0050.010.005462610.005CS
12000.0050.010.0051824660.005CS
26000.0050.010.0052436080.005CS
52-0.005-500.010.010.0052001160.00515527CS
156-0.105-95.45454545450.110.120.0052936510.0436417CS
260-0.085-94.44444444440.090.1550.0054894370.0665478CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
100% agree. Huge room to run here on the charts HALBROKE!
CBIA
tr8dervic tr8dervic 6 minutes ago
Dave4G is in with 19 24 14 22
Jimmy Joe Jimmy Joe 7 minutes ago
Your just jealous..

Not sure what his problem is other than being the center of attention.

If people are riding with free shares it is not THAT uncommon. Kudos to them.

Should TPTW emerge from Expert to Pink Current I plan on buying a few more. VuMe is
TPTW
SeekTruthAlways SeekTruthAlways 8 minutes ago
A KIND REMINDER - YOUR BILLS ARE DUE 😅🤣😂
HOLCOMB ITS TIME TO PAY UP ON THE BANKRUPTCY JUDGEMENT - $35M + INTEREST
https://drive.google.com/file/d/1TNLzrz30Zrq6fFVmFWAwDkRZryidSKin/view
ASRE
portfoliomaster portfoliomaster 8 minutes ago
These are all lies!!!! You should really stop without actual variable proof...durrrrrrrrrrrrrrrrrrrrrrrrr
VPER
newflow newflow 8 minutes ago
A new company should evolve because that is how no one knows where those funds and assets came from after 14 or 15 years, "UNENCUMBERED". Ofcourse the Judge and all insiders will have some clue, like Mr. Rosen said,the assets will be there and those can be passed-thru and if Equity Committed had any
COOP
redspeed redspeed 9 minutes ago
OK I marked this post as one of the many mONI pumpers begged me.

itrade60
07/12/22 9:36 AM
#75945 RE: redspeed #75944
I wouldn’t worry too much about the past because when the MONI launches their product
MONI
moola26 moola26 11 minutes ago
Good morning BioAmber shareholders. Looks like the non shareholders were posting hard on a Saturday. . Good job the majority majority shareholders hardly come on ihub
Again why are non shareholders constantly posted 365/ 7 days a week for the last 6 years in a nontrading stock?
Enjo
tredenwater2 tredenwater2 11 minutes ago
Power the Anvs board has the filings. They appear to be favorable towards the company and the timing of the data release is a primer. I pray they do not have any hiccups in their data.
AVXL
Doc logic Doc logic 15 minutes ago
Inquirig,

You are having quite a bit of trouble keeping me on ignore it seems; ). The PIP trial(s) don’t always have to start before approval but they must be prepared for. Try again. Best wishes.
NWBO
The Night Stalker The Night Stalker 15 minutes ago
https://stockcharts.com/h-sc/ui?s=pegy&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
PEGY
lodas lodas 16 minutes ago
judge not, and you shall not be judged, sayeth the proverbs.....what Dimon does, or did, is not your business, but the business of finance... every effort you made to manufacture a reason to be paid more money was in contradiction to every official documents put out by authorities that handled the c
COOP
Jimmy Joe Jimmy Joe 17 minutes ago
If this video was posted already my apologies.

https://www.youtube.com/watch?v=mE8EeHTPGH0


$AMC baby~!
AMC
Think1st Think1st 18 minutes ago
BUY rating

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=LWLG
LWLG
Jimmy Joe Jimmy Joe 21 minutes ago
Like the movie coming out "The Fall Guy", Martha was a Fall Girl, set up like a bowling pin to be "the example" to others
so everyone will play by the rules. Do they play by the rules~? Hell no they don't.

Martha was a campfire girl compared to the crapola some of our politic
AMC
BDEZ BDEZ 21 minutes ago
Yup..like the red cross helping terrorists in the middle east.
Slojab Slojab 23 minutes ago
When there IS a change like ....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174309340

You should acknowledge it like you do when there isn't.

No change

Or just put the SS in the iBox and update it only when there is a c
TMSH
Kool Aid Man Kool Aid Man 24 minutes ago
I'm posting facts with links to back them up. Here's another https://www.sec.gov/files/litigation/litreleases/2022/order25601.pdf

Randall Goulding made filings for Spooze in December. What part of a court order does he not understand?
SPZI
MRJ25 MRJ25 28 minutes ago
You are working overtime.
You have nothing else to do?
FNMA
money-maker money-maker 29 minutes ago
What makes it so clear for you?
SPZI
redspeed redspeed 31 minutes ago
Big week coming

WRONG!

Try again 3 word PUMPER that gives stocks the PnD 'look' with worthless pump posts with zero DD.

That's what PUMPERS say that don't know how to read filings

Revenue dropped like a rock from $3,469,685 to $731,971
MDCE
borysek borysek 31 minutes ago
this stock is a scam ... stay away if you do not know how to play a tricky game ....
WEED
Slojab Slojab 31 minutes ago
It's not the "OTC" that's not recognizing the value of his coins. It's the market.

It won't recognize this latest ploy, either.
BMCS

Your Recent History

TSXV
DAC
Datable Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved