ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Datable Technology Corporation

Datable Technology Corporation (DAC)

0.005
0.00
(0.00%)
Closed May 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165868000.00500.000.0050.0050.0052101
17165004000.00500.000.0050.0050.00512128
17164140000.00500.000.0050.0050.0052000
17163276000.00500.000.0050.0050.00526020
17159820000.00500.000.0050.0050.00554330
17158956000.00500.000.0050.0050.0050
17158092000.00500.000.0050.0050.00512000
17157228000.00500.000.0050.0050.0050
17156364000.00500.000.0050.0050.0056000
17153772000.00500.000.0050.0050.0050
17152908000.00500.000.0050.0050.0051548
17152044000.00500.000.0050.0050.0052000
17151180000.00500.000.0050.0050.00518175
17150316000.00500.000.0050.0050.005199462
17147724000.00500.000.0050.0050.0054250
17146860000.00500.000.0050.0050.005123000
17145996000.00500.000.0050.0050.005500000
17145132000.00500.000.0050.0050.005441000
17144268000.00500.000.0050.0050.005607000
17141676000.00500.000.0050.0050.0050
17140812000.00500.000.0050.0050.0057
17139948000.00500.000.0050.0050.0058636
17139084000.00500.000.0050.0050.0050
17138220000.00500.000.0050.0050.00542000
17135628000.00500.000.0050.0050.00521000
17134764000.00500.000.0050.0050.00517000
17133900000.00500.000.010.010.00545000
17133036000.00500.000.0050.0050.0050
17132172000.00500.000.0050.0050.0050
17129580000.00500.000.0050.0050.0051000
17128716000.00500.000.0050.0050.005196000
17127852000.00500.000.0050.0050.005160000
17126988000.00500.000.0050.0050.0050
17126124000.00500.000.0050.0050.0050
17123532000.00500.000.0050.0050.00575000
17122668000.00500.000.0050.0050.0056
17121804000.00500.000.0050.0050.0051
17120940000.00500.000.010.010.00569000
17120076000.00500.000.0050.0050.00513000
17116620000.00500.000.0050.010.005561027
17115756000.00500.000.0050.0050.0051
17114892000.00500.000.0050.0050.005843330
17114028000.00500.000.0050.0050.005282
17111436000.00500.000.0050.0050.00597589
17110572000.00500.000.0050.0050.0050
17109708000.00500.000.0050.0050.0052000
17108844000.00500.000.0050.0050.0050
17107980000.00500.000.0050.0050.0050
17105388000.00500.000.0050.0050.0052000
17104524000.00500.000.0050.0050.00550000
17103660000.00500.000.010.010.005132000
17102796000.00500.000.0050.0050.005100000
17101932000.00500.000.0050.0050.00550000
17099376000.00500.000.010.010.005120771
17098512000.00500.000.0050.0050.00585525
17097648000.00500.000.0050.0050.0050
17096784000.00500.000.0050.0050.0056900
17095920000.00500.000.0050.0050.005110000
17093328000.00500.000.0050.0050.005586000
17092464000.00500.000.0050.0050.005506000
17091600000.00500.000.0050.0050.0052111
17090736000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock