Danaos Stock Price - DAC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 6.98 ▼ -0.33 (-4.56%)
Company Name Stock Ticker Symbol Market Type
Danaos Corp DAC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.44 6.4% 7.31 7.35 6.78 6.93 6.87 17:44:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,544 413,589 $ 7.04 $ 2,910,374 264,710 0.5635 - 14.07
Last Trade Time Type Quantity Stock Price Currency
18:55:22 bunched 143 $ 7.31 USD

Danaos Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 112.37M 15.37M $ -32.94M -5.79 -1.33 24.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.99k $ - 0.00% - -

more financials information »

Danaos News

Date Time Source News Article
12/03/201909:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/02/201917:01Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
12/02/201916:59Edgar (US Regulatory)Statement of Ownership (sc 13g)
12/02/201916:15PR Newswire (US)Danaos Corporation Announces Partial Exercise of..
11/26/201916:15Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/26/201916:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/22/201907:54Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest DAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DAC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.356.546.76390,9320.314.43%
1 Month11.2711.915.3556.22421,781-3.96-35.14%
3 Months8.2713.125.3556.89163,275-0.96-11.61%
6 Months11.263413.125.3556.9581,367-3.95-35.1%
1 Year1.0114.070.56354.6569,4016.30623.76%
3 Years3.0514.070.56352.6275,9794.26139.67%
5 Years5.6114.070.56353.1264,1691.7030.3%

Danaos Description

Danaos Corp is a shipping company based in Greece. Its core business is the acquisition and operation of shipping vessels. It also charters its vessels on long-term contracts at fixed rates to many of the world's largest liner companies. It generates a majority of its revenues from Australia - Asia and the rest is from Europe and America.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 00:45:05