Danaos Stock Price

0.323 (7.55%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Danaos Corp DAC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.323 7.55% 4.603 4.25 4.603 4.25 4.28 10:50:49
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
181 49,454 $ 4.44 $ 219,362 72,979 2.50 - 13.12
Last Trade Time Type Quantity Stock Price Currency
10:50:49 1,500 $ 4.603 USD

Danaos Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 114.11M 24.79M 8.25M $ 447.24M $ 131.76M 8.09 0.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
566.29k $ - 0.00% - -

more financials information »

Danaos News

Date Time Source News Article
8/04/202016:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/03/202016:30PR Newswire (US)Danaos Corporation Reports Second Quarter and Half Year..
7/24/202007:31PR Newswire (US)Danaos Corporation Announces Date for the Release of Second..
6/19/202016:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/19/202016:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/18/202016:30PR Newswire (US)Danaos Corporation Reports First Quarter Results for the..
5/06/202016:30PR Newswire (US)Danaos Corporation Announces Date for the Release of First..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DAC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.505.503.404.47435,1941.1031.51%
1 Month3.515.503.364.16161,6361.0931.14%
3 Months3.755.503.334.14118,0080.85322.75%
6 Months5.827.112.504.55118,881-1.22-20.91%
1 Year7.296313.122.506.02123,983-2.69-36.91%
3 Years1.8014.070.56353.6887,7812.80155.72%
5 Years6.1914.070.56353.5778,318-1.59-25.64%

Danaos Description

Danaos Corp is an an international owner of containerships. It provides international seaborne transportation services by operating vessels in the containership sector of the shipping industry. The company's customer includes CMA-CGM, Hyundai Merchant Marine, MSC, Yang Ming, Hapag Lloyd, ZIM, Maersk, COSCO, OOCL, Evergreen, KMTC, SITC, Niledutch, Samudera and ONE; and for Gemini, MSC, CMA-CGM, Hapag Lloyd and TS Lines. Geographically, the company operates in Australia-Asia, Europe, and America, with maximum revenue from Australia-Asia region.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 15:06:01