Xtract One Technologies Inc
0.02 (2.78%)


Draw Mode:


52 Week Range


Company Name Stock Ticker Symbol Market Type
Xtract One Technologies Inc XTRA Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 2.78% 0.74 10:50:29
Open Price Low Price High Price Close Price Prev Close
0.71 0.71 0.74 0.72
Trades Volume Avg Volume 52 Week Range
13 15,013 - 0.44 - 0.86
Last Trade Time Type Quantity Stock Price Currency
10:48:18 1,000 $ 0.74 CAD

Xtract One Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 135.55M 147.00M 147.00M $ 3.62M $ 0.00 -0.25 -2.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
242.95k $ - - 0.00 -

more financials information »

Xtract One Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No XTRA Message Board. Create One! See More Posts on XTRA Message Board See More Message Board Posts

Historical XTRA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.680.780.670.7289233129,9610.068.82%
1 Month0.720.860.630.7444064216,1060.022.78%
3 Months0.510.860.440.6668568136,8260.2345.1%
6 Months0.550.860.440.6465958122,5680.1934.55%
1 Year0.550.860.440.6465958122,5680.1934.55%
3 Years0.550.860.440.6465958122,5680.1934.55%
5 Years0.550.860.440.6465958122,5680.1934.55%

Xtract One Technologies Description

Xtract One Technologies is a leading technology-driven threat detection and security solution leveraging AI to provide seamless and secure patron access control experiences.
Your Recent History
Xtract One..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 15:13:21