PLUS1
Period:
Draw Mode:
Low
0.44
High
0.86
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtract One Technologies Inc | XTRA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.78% | 0.74 | 10:50:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.71 | 0.71 | 0.74 | 0.72 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 15,013 | - | 0.44 - 0.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:18 | 1,000 | $ 0.74 | CAD |
Xtract One Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 135.55M | 147.00M | 147.00M | $ 3.62M | $ 0.00 | -0.25 | -2.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 242.95k | $ - | - | 0.00 | - |
Xtract One Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTRA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.78 | 0.67 | 0.7289233 | 129,961 | 0.06 | 8.82% |
| 1 Month | 0.72 | 0.86 | 0.63 | 0.7444064 | 216,106 | 0.02 | 2.78% |
| 3 Months | 0.51 | 0.86 | 0.44 | 0.6668568 | 136,826 | 0.23 | 45.1% |
| 6 Months | 0.55 | 0.86 | 0.44 | 0.6465958 | 122,568 | 0.19 | 34.55% |
| 1 Year | 0.55 | 0.86 | 0.44 | 0.6465958 | 122,568 | 0.19 | 34.55% |
| 3 Years | 0.55 | 0.86 | 0.44 | 0.6465958 | 122,568 | 0.19 | 34.55% |
| 5 Years | 0.55 | 0.86 | 0.44 | 0.6465958 | 122,568 | 0.19 | 34.55% |
Xtract One Technologies Description
| Xtract One Technologies is a leading technology-driven threat detection and security solution leveraging AI to provide seamless and secure patron access control experiences. |