We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 12.6984126984 | 0.63 | 0.72 | 0.62 | 117057 | 0.66909584 | CS |
4 | -0.01 | -1.38888888889 | 0.72 | 0.74 | 0.62 | 90906 | 0.6821589 | CS |
12 | -0.03 | -4.05405405405 | 0.74 | 0.78 | 0.62 | 87533 | 0.70932664 | CS |
26 | 0.04 | 5.97014925373 | 0.67 | 0.91 | 0.62 | 85068 | 0.7369533 | CS |
52 | 0 | 0 | 0.71 | 1.24 | 0.62 | 117529 | 0.83076875 | CS |
156 | 0.16 | 29.0909090909 | 0.55 | 1.24 | 0.44 | 118020 | 0.78722028 | CS |
260 | 0.16 | 29.0909090909 | 0.55 | 1.24 | 0.44 | 118020 | 0.78722028 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1711575600 | 0.72 | 0.05 | 7.46 | 0.6899999 | 0.72 | 0.65 | 72163 |
1711489200 | 0.67 | 0.04 | 6.35 | 0.65 | 0.67 | 0.63 | 120218 |
1711402800 | 0.63 | -0.03 | -4.55 | 0.65 | 0.65 | 0.63 | 98174 |
1711143600 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.64 | 21038 |
1711057200 | 0.67 | 0.05 | 8.06 | 0.63 | 0.67 | 0.62 | 273692 |
1710970800 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.62 | 108349 |
1710884400 | 0.64 | -0.02 | -3.03 | 0.65 | 0.66 | 0.63 | 73686 |
1710798000 | 0.66 | 0.01 | 1.54 | 0.64 | 0.67 | 0.64 | 74167 |
1710538800 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 58207 |
1710452400 | 0.67 | -0.02 | -2.90 | 0.67 | 0.68 | 0.66 | 45110 |
1710366000 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.66 | 93869 |
1710279600 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.7 | 0.68 | 67280 |
1710193200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.66 | 97346 |
1709937600 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.6899999 | 95393 |
1709851200 | 0.72 | 0 | 0.00 | 0.71 | 0.72 | 0.71 | 55280 |
1709764800 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.6899999 | 81587 |
1709678400 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.6899999 | 64692 |
1709592000 | 0.72 | -0.01 | -1.37 | 0.72 | 0.73 | 0.71 | 81361 |
1709332800 | 0.73 | 0.01 | 1.39 | 0.72 | 0.74 | 0.71 | 43347 |
1709246400 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.7 | 193164 |
1709160000 | 0.72 | -0.02 | -2.70 | 0.74 | 0.74 | 0.71 | 40036 |
1709073600 | 0.74 | 0.01 | 1.37 | 0.72 | 0.74 | 0.71 | 107654 |
1708987200 | 0.73 | 0 | 0.00 | 0.74 | 0.74 | 0.71 | 45059 |
1708728000 | 0.73 | 0.01 | 1.39 | 0.74 | 0.74 | 0.72 | 39168 |
1708641600 | 0.72 | -0.01 | -1.37 | 0.71 | 0.74 | 0.71 | 53956 |
1708555200 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.72 | 32542 |
1708468800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.72 | 114609 |
1708123200 | 0.75 | 0.01 | 1.35 | 0.73 | 0.75 | 0.72 | 60341 |
1708036800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 46307 |
1707950400 | 0.74 | 0.02 | 2.78 | 0.71 | 0.75 | 0.6899999 | 537987 |
1707864000 | 0.72 | -0.01 | -1.37 | 0.7 | 0.73 | 0.7 | 52748 |
1707777600 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.6899999 | 83948 |
1707518400 | 0.7 | -0.02 | -2.78 | 0.6899999 | 0.71 | 0.6899999 | 70474 |
1707432000 | 0.72 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 67738 |
1707345600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1707259200 | 0.72 | 0 | 0.00 | 0.6899999 | 0.72 | 0.6899999 | 60391 |
1707172800 | 0.72 | 0.0300001 | 4.35 | 0.6899999 | 0.72 | 0.6899999 | 121029 |
1706913600 | 0.6899999 | 0 | 0.00 | 0.68 | 0.71 | 0.68 | 57530 |
1706827200 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.67 | 43658 |
1706740800 | 0.68 | 0.01 | 1.49 | 0.68 | 0.6899999 | 0.67 | 97176 |
1706654400 | 0.67 | -0.02 | -2.90 | 0.67 | 0.6899999 | 0.66 | 74022 |
1706568000 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.67 | 79582 |
1706308800 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.68 | 35471 |
1706222400 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.71 | 0.68 | 96334 |
1706136000 | 0.68 | -0.05 | -6.85 | 0.73 | 0.73 | 0.68 | 144682 |
1706049600 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.72 | 46948 |
1705963200 | 0.72 | -0.02 | -2.70 | 0.75 | 0.75 | 0.72 | 54731 |
1705704000 | 0.74 | 0.03 | 4.23 | 0.7 | 0.74 | 0.68 | 176010 |
1705617600 | 0.71 | -0.01 | -1.39 | 0.71 | 0.72 | 0.7 | 46351 |
1705531200 | 0.72 | 0.02 | 2.86 | 0.6899999 | 0.72 | 0.6899999 | 76335 |
1705444800 | 0.7 | -0.06 | -7.89 | 0.74 | 0.74 | 0.6899999 | 91912 |
1705358400 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.72 | 57851 |
1705099200 | 0.75 | -0.01 | -1.32 | 0.74 | 0.75 | 0.72 | 70692 |
1705012800 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.73 | 50144 |
1704926400 | 0.75 | -0.02 | -2.60 | 0.78 | 0.78 | 0.74 | 57796 |
1704840000 | 0.77 | 0.04 | 5.48 | 0.73 | 0.77 | 0.73 | 62389 |
1704753600 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.72 | 187886 |
1704494400 | 0.72 | -0.03 | -4.00 | 0.74 | 0.74 | 0.72 | 65552 |
1704408000 | 0.75 | 0 | 0.00 | 0.74 | 0.76 | 0.73 | 86312 |
1704321600 | 0.75 | 0.03 | 4.17 | 0.72 | 0.75 | 0.72 | 213902 |
1704235200 | 0.72 | -0.01 | -1.37 | 0.73 | 0.75 | 0.72 | 112715 |
1703889600 | 0.73 | -0.01 | -1.35 | 0.72 | 0.73 | 0.72 | 165569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions