Zendesk, Inc. Stock Price - ZEN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 67.31 ▼ -0.00 (-0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zendesk, Inc. ZEN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.66 -0.97% 67.31 68.89 67.11 68.29 67.97 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,974 958,158 $ 67.3643 $ 64.55M 1.16M 27.09 - 72.23
Last Trade Time Type Quantity Stock Price Currency
16:15:57 formt 3,200 $67.31 USD

Zendesk, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.13B 105.96M $ -110.64M -1.11 0.00 86.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -52.24k 93.70%

more financials information »

Zendesk, Inc. News

Date Time Source News Article
9/20/201819:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/20/201817:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/20/201817:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/14/201818:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/14/201816:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/12/201817:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/10/201816:15Business WireZendesk Acquires the Company Behind Base to Deliver Software..

Latest ZEN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZEN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5872.2366.3568.6348650k2M1M-3.27-4.63%
1 Month65.1872.2365.0568.7985642k2M1M2.133.27%
3 Months5572.2353.250162.7172398k4M1M12.3122.38%
6 Months48.0672.2344.4257.0000280k4M1M19.2540.05%
1 Year28.272.2327.0948.5596166k4M1M39.11138.69%
3 Years21.3372.2314.38533.3995166k7M969k45.98215.56%
5 Years11.472.2311.0631.161147k8M825k55.91490.44%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 23:09:08