PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 67.31 ▼ -0.00 (-0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Zendesk, Inc. | ZEN | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.66 | -0.97% | 67.31 | 68.89 | 67.11 | 68.29 | 67.97 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,974 | 958,158 | $ 67.3643 | $ 64.55M | 1.16M | 27.09 - 72.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:57 | formt | 3,200 | $67.31 | USD |
Zendesk, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 7.13B | 105.96M | $ -110.64M | -1.11 | 0.00 | 86.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -52.24k | 93.70% |
Zendesk, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/20/2018 | 19:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/20/2018 | 17:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/20/2018 | 17:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/14/2018 | 18:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/14/2018 | 16:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/12/2018 | 17:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/10/2018 | 16:15 | Business Wire | Zendesk Acquires the Company Behind Base to Deliver Software.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZEN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 70.58 | 72.23 | 66.35 | 68.6348 | 650k | 2M | 1M | -3.27 | -4.63% |
| 1 Month | 65.18 | 72.23 | 65.05 | 68.7985 | 642k | 2M | 1M | 2.13 | 3.27% |
| 3 Months | 55 | 72.23 | 53.2501 | 62.7172 | 398k | 4M | 1M | 12.31 | 22.38% |
| 6 Months | 48.06 | 72.23 | 44.42 | 57.0000 | 280k | 4M | 1M | 19.25 | 40.05% |
| 1 Year | 28.2 | 72.23 | 27.09 | 48.5596 | 166k | 4M | 1M | 39.11 | 138.69% |
| 3 Years | 21.33 | 72.23 | 14.385 | 33.3995 | 166k | 7M | 969k | 45.98 | 215.56% |
| 5 Years | 11.4 | 72.23 | 11.06 | 31.1611 | 47k | 8M | 825k | 55.91 | 490.44% |
