Zendesk, Inc. Stock Price - ZEN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 42.55 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zendesk, Inc. ZEN NYSE Ordinary Share US98936J1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.4 -0.93% 42.55 43.34 42.28 43.23 42.95 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,699 1,026,101 $ 42.4775 $ 43.59M 762.85k 24.49 - 43.83
Last Trade Time Type Quantity Stock Price Currency
16:02:03 formt 1,317 $42.55 USD

Zendesk, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.32B 101.51M US$ -103.8M -1.11 0.00 81.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -50.76k 95.20%

more financials information »

Zendesk, Inc. News

Date Time Source News Article
2/22/201817:33Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
2/22/201817:29Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
2/22/201817:04Edgar (US Regulatory)Annual Report (10-k)
2/21/201818:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201818:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/20/201813:00Business WireZendesk to Present at Upcoming Investor Conferences
2/14/201814:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest ZEN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZEN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.4743.8341.7742.7792546k1M762k0.080.19%
1 Month37.7843.8336.0640.0755546k4M1M4.7712.63%
3 Months33.6243.8331.90137.5665166k4M770k8.9326.56%
6 Months27.7143.8326.8434.1531166k4M776k14.8453.55%
1 Year27.3643.8324.48530.3671127k5M888k15.1955.52%
3 Years24.543.8314.38526.012098k7M861k18.0573.67%
5 Years11.443.8311.0625.473947k8M770k31.15273.25%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 13:54:37