US Steel Stock Price - X

0.00 (0.0%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
US Steel Corp X NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.63 8.55% 8.00 7.56 8.08 7.64 7.37 17:49:09
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45,665 14,687,843 $ 7.78 $ 114,329,152 12,865,372 4.54 - 15.95
Last Trade Time Type Quantity Stock Price Currency
17:52:11 3 $ 8.00 USD

US Steel Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.36B 170.38M 165.36M $ 12.94B $ -1.14B -3.68 -1.19
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
54.11M $ 0.20 2.50% - -

more financials information »

US Steel News

Date Time Source News Article
5/26/202006:02Edgar (US Regulatory)Current Report Filing (8-k)
5/21/202016:26GlobeNewswire Inc.United States Steel Corporation Announces Pricing of Senior..
5/21/202006:05Edgar (US Regulatory)Current Report Filing (8-k)
5/20/202017:35GlobeNewswire Inc.United States Steel Corporation Announces Senior Secured..
5/18/202016:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/202014:15GlobeNewswire Inc.Holloway Recognized as Chief Compliance Officer of the Year..
5/18/202008:30GlobeNewswire Inc.U. S. Steel Signs Long-Term Iron Ore Sales Agreement With..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical X Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.618.087.197.6310,087,6460.395.12%
1 Month7.488.806.887.7712,855,5070.526.95%
3 Months8.238.804.546.5516,869,197-0.23-2.79%
6 Months13.8214.524.548.5815,661,385-5.82-42.11%
1 Year13.6315.954.5410.4814,773,930-5.63-41.31%
3 Years20.1847.644.5420.8412,230,278-12.18-60.36%
5 Years24.7947.644.5420.9813,313,105-16.79-67.73%

US Steel Description

U.S. Steel is an integrated steel producer, with roughly 18 million tons of steelmaking capacity across the United States and Slovakia. The company produces flat-rolled and tubular products for a wide variety of end markets and applications. U.S. Steel also operates four iron ore mining sites and engages in rail and barge transport services.
Your Recent History
US Steel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 22:07:19