US Steel Stock Price - X

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 10.72 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
US Steel Corp X NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 0.85% 10.72 10.88 10.53 10.59 10.63 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
46,652 13,114,597 $ 10.68 $ 140,107,541 16,052,491 9.93 - 29.84
Last Trade Time Type Quantity Stock Price Currency
19:59:44 formt 5,000 $ 10.72 USD

US Steel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.83B 170.74M $ 1.12B 6.25 1.90 166.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
47.86M $ 0.20 1.87% 08/13/19 -10.00 2.40%

more financials information »

US Steel News

Date Time Source News Article
10/18/201915:00GlobeNewswire Inc.U. S. Steel Conference Call Available on Company Website
10/17/201909:39Edgar (US Regulatory)Current Report Filing (8-k)
10/16/201920:35GlobeNewswire Inc.United States Steel Corporation Announces Pricing of Private..
10/16/201906:02Edgar (US Regulatory)Current Report Filing (8-k)
10/15/201916:01GlobeNewswire Inc.United States Steel Corporation Announces Proposed Private..
10/11/201909:09Dow Jones NewsStocks to Watch: Fastenal, SAP, U.S. Steel, Bed Bath &..
10/11/201906:45Dow Jones NewsStocks to Watch: U.S. Steel, Bed Bath & Beyond, Jeld-Wen,..

Latest X Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical X Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.3211.7510.2410.979427M0.43.88%
1 Month11.0712.669.9310.941420M-0.35-3.16%
3 Months15.3115.99.9311.631515M-4.59-29.98%
6 Months16.6416.999.9313.077914M-5.92-35.58%
1 Year28.0629.849.9316.404511M-17.34-61.80%
3 Years17.4347.649.9326.233513M-6.71-38.50%
5 Years33.7347.646.1523.175512M-23.01-68.22%

US Steel Description

U.S. Steel is an integrated steel producer, with 22 million tons of steelmaking capacity in the United States and Slovakia. The company produces flat-rolled and tubular products for a wide variety of end markets and applications. U.S. Steel also operates four iron ore mining sites and engages in rail and barge transport services.
Your Recent History
US Steel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 07:27:45