US Steel Stock Price - X

-0.01 (-0.11%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
US Steel Corp X NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.16 1.73% 9.43 9.015 9.47 9.24 9.27 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
37,272 11,005,890 $ 9.21 $ 101,401,817 14,530,878 8.65 - 24.75
Last Trade Time Type Quantity Stock Price Currency
19:53:39 formt 600 $ 9.42 USD

US Steel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.60B 170.05M $ 1.12B -3.68 -2.55 165.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
51.14M $ 0.15 1.59% 02/07/20 - -

more financials information »

US Steel News

Date Time Source News Article
2/14/202017:27Edgar (US Regulatory)Annual Report (10-k)
2/12/202012:36Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/202011:55Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/202007:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/202007:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/31/202008:23Edgar (US Regulatory)Current Report Filing (8-k)
1/31/202006:03Edgar (US Regulatory)Current Report Filing (8-k)

Latest X Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical X Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.989.478.658.9912,609,4560.455.01%
1 Month9.6610.358.659.2014,269,246-0.23-2.38%
3 Months13.7414.528.6511.0114,489,152-4.31-31.37%
6 Months12.4214.528.6511.4314,707,544-2.99-24.07%
1 Year24.4224.758.6513.3513,206,212-14.99-61.38%
3 Years40.3947.648.6523.7112,456,379-30.96-76.65%
5 Years24.4647.646.1522.1012,826,616-15.03-61.45%

US Steel Description

U.S. Steel is an integrated steel producer, with roughly 18 million tons of steelmaking capacity across the United States and Slovakia. The company produces flat-rolled and tubular products for a wide variety of end markets and applications. U.S. Steel also operates four iron ore mining sites and engages in rail and barge transport services.
Your Recent History
US Steel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 20:09:08