X

TMX Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
TMX Group Limited X Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 0.18% 126.13 16:10:06
Open Price Low Price High Price Close Price Previous Close
125.89 125.70 126.81 126.13 125.90
more quote information »

X Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.11127.11123.90125.90191,4691.020.82%
1 Month131.68133.83123.90127.46228,578-5.55-4.21%
3 Months137.87139.28123.90130.66133,432-11.74-8.52%
6 Months137.20144.97123.90133.45165,451-11.07-8.07%
1 Year112.45144.9784.50122.21187,39413.6812.17%
3 Years70.15144.9767.84103.93144,82955.9879.8%
5 Years46.05144.9733.3092.55119,47980.08173.9%

X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 125.90 0.00 0.0% 125.90 125.90 125.90 0
Nov 25 2020 125.90 0.72 0.58% 126.04 126.50 124.94 231,323
Nov 24 2020 125.18 -0.77 -0.61% 125.40 126.11 123.90 272,303
Nov 23 2020 125.95 -0.56 -0.44% 127.01 127.01 125.79 134,080
Nov 20 2020 126.51 0.05 0.04% 126.20 127.11 125.76 145,644
Nov 19 2020 126.46 0.67 0.53% 125.11 126.86 124.13 173,996
Nov 19 2020 125.79 0.00 0.0% 125.79 125.79 125.79 0
Nov 18 2020 125.79 0.51 0.41% 126.01 126.30 124.63 565,372
Nov 17 2020 125.28 -2.32 -1.82% 127.60 127.72 124.47 336,379
Nov 16 2020 127.60 0.09 0.07% 126.44 128.51 126.44 231,541
Nov 16 2020 127.51 0.00 0.0% 127.51 127.51 127.51 0
Nov 13 2020 127.51 -1.55 -1.2% 129.68 130.55 127.16 139,329
Nov 12 2020 129.06 3.06 2.43% 126.87 129.58 126.49 215,577
Nov 11 2020 126.00 0.60 0.48% 125.47 126.52 124.97 187,816
Nov 10 2020 125.40 -3.60 -2.79% 129.58 129.60 124.63 498,259
Nov 09 2020 129.00 1.34 1.05% 129.96 130.82 128.13 193,526
Nov 06 2020 127.66 -1.19 -0.92% 129.03 130.34 127.21 105,582
Nov 06 2020 128.85 0.00 0.0% 128.85 128.85 128.85 0
Nov 05 2020 128.85 -4.48 -3.36% 127.76 131.24 127.50 373,241
Nov 04 2020 133.33 2.59 1.98% 130.74 133.83 130.46 374,599
Nov 03 2020 130.74 1.25 0.97% 130.99 131.77 129.92 84,460
Nov 02 2020 129.49 0.03 0.02% 130.00 132.04 129.00 70,217
Nov 02 2020 129.46 0.00 0.0% 129.46 129.46 129.46 0
Oct 30 2020 129.46 -2.36 -1.79% 131.39 132.05 128.65 168,126
Oct 29 2020 131.82 -0.30 -0.23% 131.68 132.57 130.37 70,196
Oct 28 2020 132.12 -1.25 -0.94% 133.12 133.13 131.69 98,267
Oct 27 2020 133.37 0.57 0.43% 133.02 134.04 132.78 40,883
See More Historical Prices »
Your Recent History
TSX
X
TMX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 09:27:34