ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TC Energy Corporation

TC Energy Corporation (TRP.PR.E)

18.40
0.05
(0.27248%)
Closed May 25 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.40
Bid
18.35
Ask
18.50
Volume
2,100
18.40 Day's Range 18.40
0.00 52 Week Range 0.00
Previous Close
18.35
Open
18.40
Last Trade
1900
@
18.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TRP.PR.E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
Timing101 Timing101 1 minute ago
Well go the 8-Ks and ADD ALL the NEW Restricted and NEW Common Shares , you will Find that it (the O/S) will NOW be over the current A/S of Seven Billion , in other words DOUBLE what the prior O/S was. IT IS ALL THERE. ADD it up and then post the MATH. I put in the Links as always prior .
DUTV
havnagoodtime havnagoodtime 1 minute ago
That perpetual "broken record" with his parroting of "Why are you here?" -- together with the other "broken records" posting the same -- they should take note of the old adage below >>

For those who understand, no explanation is necessary. For those who don't understand, no explanatio
SPZI
Monksdream Monksdream 2 minutes ago
Maybe time for a reversal

https://investorshub.advfn.com/uimage/uploads/2024/5/25/cujmaIMG_8361.gif
COEP
crazy horse 0 crazy horse 0 2 minutes ago
IMO your right and they our GOV are lining everything up to check TRUMP should he win

The damage done in about 3 1/2 years is so bad much of it may be irreparable.

We are all sick of our country being destroyed and making kids into wimps
Jimmy Joe Jimmy Joe 2 minutes ago
Last one to think about...... $GME has always taken the lead much like Fred Astair to Ginger Rogers, but Fred's favorite dance partner wasn't Ginger Rogers, it was Rita Hayworth $AMC.

$GME once again taking the lead and $AMC Rita Hayworth following.

APES HODL UP~!
AMC GME
tr8dervic tr8dervic 3 minutes ago
Results of 5/24/24 MM and 1-Play Deduction>>

Mega Million numbers for 05/24/2024 are:

46 54 56 67 70 Mega Ball 16

There was no Jackpot Winner

The estimated Jackpot was $453.0 Million ( $209.8 Million cash).

The next
satter satter 3 minutes ago
I have called you out so many times and not once have you come back with evidence.

I am still waiting for the Transcript where Trump ordered the National Guard. That was a lie.

This is useless and evidence of nothing. It's some Twitter idiot showing nothing.
DJT
Bill2 Bill2 3 minutes ago
As the offering been approved by the sec? What will happen on June 1, does the pps go to 0.025
Any people with knowledge on this file can explain what will happen, been here for years, I own almost 3 million shares.
GO $MGON
Bill2
MGON
JMarv JMarv 5 minutes ago
lol
NWBO
Monksdream Monksdream 5 minutes ago
Either that or a lousy result from a clinical trial
https://investorshub.advfn.com/uimage/uploads/2024/5/25/rrahxIMG_8360.gif
SNSE
Monksdream Monksdream 7 minutes ago
Up and down pattern last six months
https://investorshub.advfn.com/uimage/uploads/2024/5/25/qbeojIMG_8359.gif
EVGN
cjstocksup cjstocksup 8 minutes ago
The damage done in about 3 1/2 years is so bad much of it may be irreparable.
We are all sick of our country being destroyed and making kids into wimps
misterfishman misterfishman 8 minutes ago
This stock is a no Brainerd they already have a 100 mill letter of intent and if just one of the other potential deals come to pass then this will blow up and peeps here huge profits all one have to do is buy ignore the noise and hold for champagne wishes and caviar dreams.
RONN
The Night Stalker The Night Stalker 9 minutes ago
cheap
COEP
cjstocksup cjstocksup 10 minutes ago
https://x.com/AuronMacintyre/status/1793801205258277020
SmoothTrader61 SmoothTrader61 10 minutes ago
I’m sure Melvin didn’t know that rule and probably many other rules he has no clue about, but that’s not an excuse, that’s called ignorance
Either that or he’s just to cheap to pay for pr’s and doesn’t give a flying fu@k if we are limited
GDVM
tr8dervic tr8dervic 10 minutes ago
Little Hoagie !!
cjstocksup cjstocksup 13 minutes ago
Two more J6 clients in the past 48 hours.

One is woman who was interviewed nearly 30 months ago by the FBI. They had video of her inside the Capitol that they showed her. They claim she was inside for about 18 minutes.

Just recently she was contacted by the FBI o
Jimmy Joe Jimmy Joe 14 minutes ago
Kind of late to the party...... think they already have something planned and have had something planned for about 2 years now.

What magically disappeared will reappear IMO.

Ryan Cohen is the man~! JMO
GME
jog49 jog49 14 minutes ago
What is this $1500 you keep harping on? Released and relisted, it would never reach such a number because there would be a split way before $1500.
FNMA
misterfishman misterfishman 15 minutes ago
True.the patent ones will win in the end.
IGPK
Nick2424 Nick2424 15 minutes ago
In fairness, I think it should be noted that, yes, 3.7 billion shares of common stock were added but 2.28 billion shares were cancelled. All shares added back thus far have been restricted.

And ~10% of the float was cancelled.

And all toxic convertible notes were cancel
DUTV
Chromosome Chromosome 16 minutes ago
Really missing weekly scripts… PH did say last week that they are maintaining share in the high 50’s but the question is is the market growing or not in the US…if it is it may help with scrips growing to offset likely price declines… I guess we have to wait and see
AMRN
Vexari Vexari 16 minutes ago
Raccoons and chickens get along well

Although it only kills one

Because of its size

Bring out the live catch

Relocate to where it has to work for food

Snakes like eggs

Of any kind

Your Recent History

Delayed Upgrade Clock