ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TC Energy Corporation

TC Energy Corporation (TRP.PR.E)

17.34
0.24
(1.40%)
Closed June 21 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171891960017.10.21.181717.116.9561575
171883320016.9-0.18-1.0517.117.116.968697
171874680017.08-0.29-1.6717.6217.6317.0165370
171866040017.37-0.65-3.6117.8417.8417.3711592
171840120018.02-0.21-1.1518.1418.1417.816979
171831480018.230.080.4418.1418.23186470
171822840018.150.030.1718.1218.218.111009
171814200018.12-0.18-0.9818.218.218.121690
171805560018.30.261.4418.3618.4918.34044
171779640018.04-0.09-0.5018.118.117.932654
171771000018.13-0.4-2.1618.4418.4418.1118717
171762360018.53-0.22-1.1718.8418.8418.532700
171753720018.75-0.02-0.1118.5118.7518.520745
171745080018.77-0.08-0.4218.8918.8918.579539
171719160018.850.150.8018.7818.9518.7527186
171710520018.70.050.2718.6318.718.6310012
171701880018.650.120.6518.48518.6518.48511400
171693240018.530.020.1118.5318.6518.517743
171684600018.510.110.6018.418.5118.417188
171658680018.40.050.2718.418.418.42100
171650040018.350.090.4918.1118.3518.1111706
171641400018.26-0.13-0.7118.4518.4518.2622795
171632760018.39-0.09-0.4918.4718.4718.398505
171598200018.48-0.08-0.4318.4718.4818.455500
171589560018.560.140.7618.5218.5618.521613
171580920018.42-0.02-0.1118.518.518.4263875
171572280018.44-0.06-0.3218.3918.5118.395197
171563640018.50.191.0418.5618.5718.455800
171537720018.31-0.19-1.0318.6918.718.3119921
171529080018.500.0018.418.7118.417729
171520440018.50.241.3118.318.518.39387
171511800018.260.140.7718.218.2618.272832
171503160018.120.010.0618.1618.2518.1277420
171477240018.11-0.09-0.4918.2218.3518.117688
171468600018.20.221.2218.1618.2117.998614
171459960017.980.070.3917.917.9817.844708
171451320017.91-0.03-0.1717.8117.9117.811851
171442680017.940.432.4617.8217.9417.778441
171416760017.5100.0017.5117.5117.510
171408120017.510.060.3417.517.5817.3929857
171399480017.45-0.05-0.2917.3217.5117.3245305
171390840017.50.150.8617.417.517.3593948
171382200017.3500.0017.3417.4817.3313807
171356280017.35-0.1-0.5717.4217.4217.3517834
171347640017.45-0.1-0.5717.5517.5517.4275700
171339000017.550.150.8617.517.5617.51600
171330360017.40.020.1217.4117.4117.42050
171321720017.38-0.17-0.9717.5517.5517.368700
171295800017.55-0.35-1.9617.8117.917.558425
171287160017.90.140.7917.8917.917.851440
171278520017.760.010.0617.817.817.763900
171269880017.750.050.2817.6917.917.691462
171261240017.70.10.5717.7517.7517.6880108
171235320017.60.150.8617.617.717.515580
171226680017.45-0.14-0.8017.617.6517.4101896
171218040017.59-0.16-0.9017.717.717.57137153
171209400017.750.191.0817.6417.7517.62774
171200760017.56-0.24-1.3517.7817.7817.445127
171166200017.80.21.1417.7417.817.73400
171157560017.600.0017.517.617.52019
171148920017.60.160.9217.517.617.45552
171140280017.440.080.4617.2717.4517.274500
171114360017.36-0.1-0.5717.5117.617.3625941
171105720017.460.211.2217.2517.4617.223353

Your Recent History

Delayed Upgrade Clock