Genesis Healthcare, Inc. Stock Price - GEN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
After Hours
Last Trade
Last: $ 1.64 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Genesis Healthcare, Inc. GEN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.61% 1.64 1.66 1.6294 1.65 1.65 16:02:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
771 175,818 $ 1.6518 $ 290.42k 245.15k 0.82 - 2.86
Last Trade Time Type Quantity Stock Price Currency
17:09:34 5 $1.63 USD

Genesis Healthcare, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 265.16M 161.68M $ -578.98M -6.15 0.00 54.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -2.25M 25.50%

more financials information »

Genesis Healthcare, Inc. News

Date Time Source News Article
1/14/201914:20GlobeNewswire Inc.Genesis HealthCare Raises Over $165,000 as a National Team..
1/07/201911:15GlobeNewswire Inc.Schuylkill Center Achieves American Nurses Credentialing..
1/03/201910:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/26/201813:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/29/201811:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/19/201816:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201813:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GEN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GEN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.531.671.521.5884156k326k243k0.117.19%
1 Month1.331.671.10011.3669135k506k277k0.3123.31%
3 Months1.41.741.10011.480282k812k254k0.2417.14%
6 Months1.461.811.10011.498882k1M310k0.1812.33%
1 Year12.860.821.692582k4M541k0.6464.00%
3 Years2.694.750.61.741828k4M362k-1.05-39.03%
5 Years99.320.62.268728k4M312k-7.36-81.78%

Genesis Healthcare, Inc. Description

GenOn Energy, Inc. is an independent power producer that generates & wholesales electricity. It sells electricity to investor-owned utilities, municipalities, cooperatives, & other companies that serve end users or purchase power at wholesale for resale.
Your Recent History
NYSE
GEN
Genesis He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:25:27