Genesis Healthcare, Inc. Stock Price - GEN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Genesis Healthcare, Inc. GEN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0562 -3.6% 1.5038 1.59 1.48 1.54 1.56 12:24:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
291 43,444 $ 1.5373 $ 66.79k 405.2k 0.60 - 2.86
Last Trade Time Type Quantity Stock Price Currency
12:27:15 1 $1.50 USD

Genesis Healthcare, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 244.73M 161.54M $ -578.98M -6.15 0.00 54.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -330.24k 24.50%

more financials information »

Genesis Healthcare, Inc. News

Date Time Source News Article
10/12/201814:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201806:11Edgar (US Regulatory)Current Report Filing (8-k)
10/02/201818:27GlobeNewswire Inc.Genesis HealthCare Announces Completed Divestiture of 16..
9/07/201814:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/05/201816:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/31/201811:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/29/201815:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GEN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GEN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.541.631.41.5046132k267k164k-0.0362-2.35%
1 Month1.371.651.251.4152132k414k236k0.13389.77%
3 Months1.461.811.251.5193132k1M360k0.04383.00%
6 Months1.542.861.251.9083113k4M625k-0.0362-2.35%
1 Year0.98952.860.61.543587k4M600k0.514351.98%
3 Years5.555.550.61.861728k4M358k-4.0462-72.90%
5 Years99.320.62.309328k4M316k-7.4962-83.29%

Genesis Healthcare, Inc. Description

GenOn Energy, Inc. is an independent power producer that generates & wholesales electricity. It sells electricity to investor-owned utilities, municipalities, cooperatives, & other companies that serve end users or purchase power at wholesale for resale.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 16:44:10