ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,027.99
-0.86%
US Tech 100
16,864.00
-1.15%
Dow Jones
37,988.42
-1.23%
Brent Oil
86.88
-0.39%
Bitcoin
64,137.91
-0.22%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Total Energy Services Inc (TOT) Quote

Total Energy Services Inc

Total Energy Services Inc (TOT)

360 Capital REIT
TotalEnergies SE
9.89
-0.04
( -0.40% )
Updated: 12:05:29
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.89
Bid
9.88
Ask
9.92
Volume
7,121
9.77 Day's Range 9.94
7.36 52 Week Range 10.85
Market Cap
395.353M
Previous Close
9.93
Open
9.94
Last Trade
600
@
9.89
Last Trade Time
12:05:28
Financial Volume
-
VWAP
-
Average Volume (3m)
40,674
Shares Outstanding
39,975,000
Dividend Yield
-
PE Ratio
9.50
Earnings Per Share (EPS)
1.04
Revenue
892.7M
Net Profit
41.63M

About Total Energy Services Inc

Sector
Equip Rental & Leasing, Nec
Industry
Drilling Equipment & Services
Website
www.totalenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
2005
Total Energy Services Inc is listed in the Equip Rental & Leasing sector of the Toronto Stock Exchange with ticker TOT. The last closing price for Total Energy Services was $9.93. Over the last year, Total Energy Services shares have traded in a share price range of $ 7.36 to $ 10.85.

Total Energy Services currently has 39,975,000 shares outstanding. The market capitalization of Total Energy Services is $395.35 million. Total Energy Services has a price to earnings ratio (PE ratio) of 9.50.

TOT Latest News

More News

Total Energy Services Inc. Announces 2024 First Quarter Conference Call and Webcast

CALGARY, Alberta, April 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

April 08 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

March 11 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Q4 2023 Results

CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months and...

March 07 2024
GlobeNewswire Inc.

Total Energy Services Inc. Completes Acquisition of Saxon Energy Services Australia Pty Ltd.

CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or “the Company”) (TSX:TOT) is pleased to announce that its wholly owned subsidiary Savanna Energy...

March 07 2024
GlobeNewswire Inc.

Total Energy Services Inc. Receives Judgment on Income Tax Reassessment Appeal

CALGARY, Alberta, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (TSX:TOT) (“Total” or the “Company”) announces that its appeal of certain Canadian income tax reassessments related...

February 05 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces 2023 Fourth Quarter Conference Call and Webcast

CALGARY, Alberta, Feb. 01, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

February 01 2024
GlobeNewswire Inc.

Total Energy Services Inc. to Acquire Saxon Energy Services Australia Pty Ltd.

CALGARY, Alberta, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or “the Company”) (TSX:TOT) is pleased to announce that its wholly owned subsidiary Savanna Energy...

January 17 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Preliminary 2024 Capital Expenditure Budget

CALGARY, Alberta, Jan. 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (TSX:TOT) ("Total" or the “Company”) announces its preliminary 2024 capital expenditure budget of $46.5 million...

January 08 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.0010010019.999.999.46248359.64883624CS
4-0.29-2.8487229862510.1810.859.463039810.2663202CS
120.474.989384288759.4210.859.15406749.9252872CS
261.29158.610.857.36405589.0523486CS
521.6720.31630170328.2210.857.36395639.11143805CS
1566.17165.8602150543.7210.853.51548417.49827614CS
2600.030.3042596348889.8610.851.4551295.95977955CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YYGHYY Group Holding Ltd
$ 3.9991
(76.95%)
12.99M
ACONAclarion Inc
$ 0.4915
(70.66%)
87.49M
SGBXSafe and Green Holdings Corporation
$ 0.2259
(56.77%)
108.1M
BRFHBarfresh Food Group Inc
$ 1.47
(42.72%)
38.28M
MNYMoneyHero Ltd
$ 2.49
(38.33%)
4.32M
EJHE Home Household Service Holdings Ltd
$ 0.7707
(-73.52%)
9.71M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2701
(-36.49%)
12.85M
ATNIATN International Inc
$ 19.45
(-32.28%)
184.61k
BNAIBrand Engagement Network Inc
$ 2.6699
(-28.42%)
153.09k
CYCCCyclacel Pharmaceuticals Inc
$ 1.665
(-27.61%)
2.95M
SGBXSafe and Green Holdings Corporation
$ 0.2259
(56.77%)
108.1M
SQQQProShares UltraPro Short QQQ
$ 12.2803
(3.98%)
89.19M
ACONAclarion Inc
$ 0.4915
(70.66%)
87.49M
TSLATesla Inc
$ 164.115
(1.22%)
64.6M
PCSAProcessa Pharmaceuticals Inc
$ 2.225
(37.35%)
60.85M

Discussion

View Full Feed
HippyTrades HippyTrades 4 minutes ago
Only 1m in volume.
Everyone is waiting on Xavier to prevail...
PSRU
kayak_wench kayak_wench 4 minutes ago
Huh? The statement they made is
"We are the leaders in radionuclide therapy!"

So radionuclide therapy is the qualifier. In case you don't know the definition of radionuclide therapy is defined as a type of cancer treatment that uses radioactive substances (radionuclides) to
RDGL
detearing detearing 4 minutes ago
Like I said...look out below
AMZN
LazerSharpTrades LazerSharpTrades 4 minutes ago
Whats up hombres! Im still waiting patiently. Good thing is the longer it takes CG to get out of EM, the lower it goes and the better position I get. So take all the time you need Chris!
AHRO
linkvest linkvest 4 minutes ago
Boys and girls... I think we have a running on our hands here.
AGBA
koldkash koldkash 4 minutes ago
TLPH 1.13
TLPH
Jetmek_03052 Jetmek_03052 5 minutes ago
I think we WILL see another offering. It'll be interesting to see how quickly it is scooped up. Or not!

Let's not forget - at the time of the last offering, many of these IPR's were still up in the air. Now that the PTAB has screwed us, the only hope left is for the CAFC to overr
NLST
bull57 bull57 5 minutes ago
>>>>>>>>BIG HAT & TALK...NO CATTLE!!!!!!!>>>>LOLOLOLOL>>>>
INQD
linkvest linkvest 5 minutes ago
$2.30 are up and printing....
AGBA
knrorrel knrorrel 5 minutes ago
i add. today
FLES
vlispxpert vlispxpert 5 minutes ago
420 .40=$2.25 thru 423 $1.40=$3.81 :)
IronChefQuezon IronChefQuezon 5 minutes ago
Happy for you.
APRU
knrorrel knrorrel 5 minutes ago
thanks
FLES
Chiugray Chiugray 5 minutes ago
Very good points.
NWBO
georgie18 georgie18 5 minutes ago
MTC...$2.95...on the Retrace under the upper bollie...off the $3.99HOD...

georgie18

Member Level
Re: georgie18 post# 641186

Thursday, April 25, 2024 9:42:54 AM

Post#
641223
of 641280
MTC...$3.99...Off the $2.1
MTC
Lime Time Lime Time 5 minutes ago
This is gonna be awesome 🚀
ALYI
hedge_fun hedge_fun 6 minutes ago
Why am I not surprised folks that claim……

they did their DD, won’t provide any?

That’s why this board is SO much fun.
APRU
IronChefQuezon IronChefQuezon 6 minutes ago
Goalposts will just move. This is just social media for some people. They want to "win" not make money.
APRU
bull57 bull57 6 minutes ago
>>>>>TRIPS COMING...OH WAIT MINUTE ALREADY THERE!!!!!!>>>>LOLOLOLOLOL>>>>
INQD
nyt nyt 6 minutes ago
Nah... The dynamics and underlying drives, impetus and results are totally different beteeen an ipr trial and an infringement trial. One has no bearing on the other. There will be no trial wins for Vplm imo
VPLM
tbonaces80 tbonaces80 6 minutes ago
We have a gem here and other small caps that I cover. Do your own DD on CING. Short DJT long S+P puts and long hard commodities. Good luck all
CING DJT
$on_myMind $on_myMind 6 minutes ago
.115 up. am i here alone?
TAER
FACT-MASTER FACT-MASTER 7 minutes ago
ESPR: https://finance.yahoo.com/news/2-medical-stocks-could-beat-130010066.html
ESPR
Paulie Cashews Paulie Cashews 7 minutes ago
I'm trying

to stop being mean

but it's like you

have to stop

being stupid first

adserv.stocksite.com/images/paulie/ihfriend01.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
MR, MR, 7 minutes ago
What ever happened to ETG158 who got discounted shares back in August? Licensed Broker Dealer with ties to Daniel Boarders and Frank O.
MONI

Your Recent History

TSX
TOT
Total Energy Services
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved