ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,764.78
-0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Total Energy Services Inc (TOT) Quote

Total Energy Services Inc

Total Energy Services Inc (TOT)

360 Capital REIT
TotalEnergies SE
9.57
0.23
(2.46%)
Closed July 26 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.57
Bid
9.43
Ask
9.62
Volume
103,378
9.32 Day's Range 9.63
7.36 52 Week Range 10.85
Market Cap
382.561M
Previous Close
9.34
Open
9.32
Last Trade
100
@
9.57
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
43,353
Shares Outstanding
39,975,000
Dividend Yield
-
PE Ratio
9.16
Earnings Per Share (EPS)
1.04
Revenue
892.7M
Net Profit
41.63M

About Total Energy Services Inc

Sector
Equip Rental & Leasing, Nec
Industry
Drilling Equipment & Services
Website
www.totalenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
2005
Total Energy Services Inc is listed in the Equip Rental & Leasing sector of the Toronto Stock Exchange with ticker TOT. The last closing price for Total Energy Services was $9.34. Over the last year, Total Energy Services shares have traded in a share price range of $ 7.36 to $ 10.85.

Total Energy Services currently has 39,975,000 shares outstanding. The market capitalization of Total Energy Services is $373.37 million. Total Energy Services has a price to earnings ratio (PE ratio) of 9.16.

TOT Latest News

More News

Total Energy Services Inc. Announces 2024 Second Quarter Conference Call and Webcast

CALGARY, Alberta, July 04, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

July 04 2024
GlobeNewswire Inc.

Corrected – Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, June 03, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announced on May 31, 2024 that its Board of Directors had declared a quarterly dividend...

June 03 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

May 31 2024
GlobeNewswire Inc.

Total Energy Services Inc. Reports on Voting From the Annual Meeting of Shareholders

CALGARY, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces that the following matters were voted upon at the Company’s...

May 14 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Q1 2024 Results

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months ended...

May 09 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces 2024 First Quarter Conference Call and Webcast

CALGARY, Alberta, April 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

April 08 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

March 11 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Q4 2023 Results

CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months and...

March 07 2024
GlobeNewswire Inc.

Total Energy Services Inc. Completes Acquisition of Saxon Energy Services Australia Pty Ltd.

CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or “the Company”) (TSX:TOT) is pleased to announce that its wholly owned subsidiary Savanna Energy...

March 07 2024
GlobeNewswire Inc.

Total Energy Services Inc. Receives Judgment on Income Tax Reassessment Appeal

CALGARY, Alberta, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (TSX:TOT) (“Total” or the “Company”) announces that its appeal of certain Canadian income tax reassessments related...

February 05 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.8429926238159.499.669.13209169.36239697CS
4-0.05-0.5197505197519.629.779229739.34994522CS
120.020.209424083779.559.949433539.39343366CS
26-0.02-0.2085505735149.5910.859411859.65129401CS
520.040.4197271773359.5310.857.36417399.25191452CS
1565.47133.4146341464.110.853.58555257.75879317CS
2602.0627.43009320917.5110.851.4549855.99467412CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.45M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
oilin07 oilin07 5 minutes ago
Pennies will come fast
BLLB
Hummingbird2 Hummingbird2 5 minutes ago
https://x.com/ham59591shorts/status/1816995289481240787

To FBI, DOJ and SEC:
Don't forget 🤡Stock_Barber💩 and 🤡TheFirm💩 either.

$GTII
GTII
Homebrew Homebrew 6 minutes ago
You have 53 posts here, I have 11 and Surfkast has 16.
Neither of us are moderators here.
Odd how Homebrew and surfkast are desperate to control the narrative here???
rbtree rbtree 7 minutes ago
I just bought a paltry 100 shares.. my first stock buy in 20 years!! Analysts average prediction is over $40/sh?!!
ENVX
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
‘compliance to the TOS’. Posting rules are only man made rules- doesn't mean they are good or bad - and whats the use of having a rule of not referring to posters - when it can be manipulated by using semantics.
trader59 trader59 8 minutes ago
Doesn't need to call them out like we would, just needs to ask valid and pointed questions. There's a bigger picture here:

https://investorshub.advfn.com/boards/memberpoststoboard.aspx?user=678719&boardid=26566

The "delusion" as you called it was fading a couple years
Little Pu Little Pu 8 minutes ago
It’s the ‘Saxo Bank’ from the Netherlands. as I’m Dutch.
LLBO
MasterBlastr MasterBlastr 8 minutes ago
Alliance - Birdies or Better for Round 3 is open - I took Red 22-14 in Round 2. Burns with 9 birdies helped a lot.
KeepItRealistic KeepItRealistic 9 minutes ago
$DBGI Q1 call transcript below

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174462656

CEO final words in call ⬇️

“In concluding, as we stated the company would achieve significant operating leverage as we lap the first year of our Sundr
DBGI
KeepItRealistic KeepItRealistic 9 minutes ago
$DBGI Q1 call transcript below

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174462656

CEO final words in call ⬇️

“In concluding, as we stated the company would achieve significant operating leverage as we lap the first year of our Sundr
DBGI
rosemountbomber rosemountbomber 9 minutes ago
Thanks for posting Kiwi. Have a great weekend. Stock showed tiny signs of waking up this week.
UNCY
tryn2 tryn2 9 minutes ago
I'm an old guy that, for the 1st time ever, has decided to go "all in"... all my retirement savings, all the overage from the sale of my old home, all my portion from the sale of 2 additional properties....

Anyone will tell you that what I am doing is NOT smart.... but I have a purpos
NWBO
Theo Theo 9 minutes ago
....and another...

https://atomera.com/white-paper-mst-spx-7-48v-power-device-performance-projection/ White Paper: “MST®-SPX 7-48V Power Device Performance Projection”
ATOM
BDEZ BDEZ 10 minutes ago
The FBI has the time to shut down raw milk dealers, but not fentanyl dealers?

https://x.com/amuse/status/1816507242381783252
The Night Stalker The Night Stalker 10 minutes ago
https://www.stockscores.com/charts/charts/?ticker=stal
STAL
Jimmy Joe Jimmy Joe 10 minutes ago
Someone is very STUPIDLY keeping them alive.

Yep~! Someone just bought $30K worth of $DBMM stock today. Must be stupidity......... right~? .... or Andrew Left~?

Who just spends $30K on a ticker like $DBMM unless that is considered pocket change to them~?
Who wou
DBMM
jesster64 jesster64 11 minutes ago
Whistleblower again? Its been over a year and none have come forward yet. let it go. Be back monday, not wasting time on a website with this beautiful weather
NWBO
Ecomike Ecomike 11 minutes ago
Nothing you posted is new, and its all BS. SAPX with JB as the CEO has survived all your all's filthy lies and posts when you want to buy back cheap shares,
and SAPX is Pink current at OTC Markets with JB as the CEO. Proving you are liar and a cheat, with a personal vendetta against JB. If a
SAPX
Testpilot Testpilot 11 minutes ago
I’m actually not sure, but that’s one way to interpret it. However I believe July 31st would count as day 1, so August 4th?
CRTG
oystersnbeer oystersnbeer 12 minutes ago
I know fear and fatigue when I see it.
Trump is acting tired and afraid.

https://x.com/KamalaHQ/status/1816934208939360460
KeepItRealistic KeepItRealistic 12 minutes ago
$DBGI CEO from Q1 call ⬇️

“In concluding, as we stated the company would achieve significant operating leverage as we lap the first year of our Sundry acquisition. We expect this operating leverage to continue throughout the year on higher revenues, which will increase the flow throu
DBGI
Quikshft Quikshft 14 minutes ago
So if it closes on time we should see the 8k by August 6th.
CRTG
MasterBlastr MasterBlastr 14 minutes ago
A few of my 5th and 6th stringers did great - but they had a bunch of 5th and 6th stringers on their team with them, so they sunk anyway.
Rkf302 Rkf302 14 minutes ago
So many posts. And no shares.
After selling at bottom.
Big mouth. Small brain
LWLG
Theo Theo 15 minutes ago
New white paper-
https://atomera.com/mst-spx-7-48v-power-device-performance-projection-whitepaper/

"MST®-SPX 7-48V Power Device Performance Projection
Whitepaper by Shuyi Li, Hideki Takeuchi, and Robert Mears, Atomera Incorporated"
ATOM

Your Recent History

TSX
TOT
Total Energy Services
COIN
ARNXUSD
Aeron
AMEX
NFLY
Yieldmax Nflx Option Inc...
NYSE
FLC
Flaherty and Crumrine To...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved