We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.437158469945 | 9.15 | 9.44 | 9.12 | 36912 | 9.20193913 | CS |
| 4 | 0.24 | 2.68156424581 | 8.95 | 10.06 | 8.9 | 60387 | 9.44240985 | CS |
| 12 | -0.43 | -4.46985446985 | 9.62 | 10.17 | 8.9 | 43935 | 9.35536999 | CS |
| 26 | -1.28 | -12.2254059217 | 10.47 | 10.85 | 8.9 | 43371 | 9.51090425 | CS |
| 52 | -0.41 | -4.27083333333 | 9.6 | 10.85 | 7.36 | 41488 | 9.20690386 | CS |
| 156 | 4.7 | 104.677060134 | 4.49 | 10.85 | 4.25 | 55830 | 8.00772492 | CS |
| 260 | 2.34 | 34.1605839416 | 6.85 | 10.85 | 1.4 | 55622 | 6.0852199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 9.19 | -0.06 | -0.65 | 9.26 | 9.38 | 9.16 | 27308 |
| 1726782000 | 9.25 | 0.01 | 0.11 | 9.33 | 9.34 | 9.24 | 16694 |
| 1726695600 | 9.24 | -0.02 | -0.22 | 9.26 | 9.35 | 9.15 | 30636 |
| 1726609200 | 9.26 | 0.13 | 1.42 | 9.14 | 9.35 | 9.14 | 35790 |
| 1726522800 | 9.13 | -0.07 | -0.76 | 9.17 | 9.33 | 9.1199999 | 54995 |
| 1726263600 | 9.2 | 0.07 | 0.77 | 9.15 | 9.44 | 9.15 | 46447 |
| 1726177200 | 9.13 | 0.13 | 1.44 | 9.01 | 9.22 | 9 | 41322 |
| 1726090800 | 9 | -0.06 | -0.66 | 9.06 | 9.06 | 8.9 | 44913 |
| 1726004400 | 9.06 | -0.29 | -3.10 | 9.2899999 | 9.31 | 8.95 | 48013 |
| 1725918000 | 9.35 | 0.19 | 2.07 | 9.18 | 9.48 | 9.16 | 33207 |
| 1725658800 | 9.16 | -0.11 | -1.19 | 9.19 | 9.3 | 9.15 | 63790 |
| 1725572400 | 9.27 | -0.01 | -0.11 | 9.5 | 9.5 | 9.16 | 25183 |
| 1725486000 | 9.28 | -0.22 | -2.32 | 9.63 | 9.63 | 9.25 | 129777 |
| 1725399600 | 9.5 | -0.04 | -0.42 | 9.5 | 9.5399999 | 9.36 | 65796 |
| 1725054000 | 9.5399999 | -0.13 | -1.34 | 9.57 | 9.57 | 9.51 | 18589 |
| 1724967600 | 9.67 | 0.07 | 0.73 | 9.52 | 9.7899999 | 9.52 | 59500 |
| 1724881200 | 9.6 | -0.17 | -1.74 | 9.76 | 9.7899999 | 9.5 | 41021 |
| 1724794800 | 9.77 | 0.13 | 1.35 | 9.85 | 9.85 | 9.73 | 23759 |
| 1724708400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1724449200 | 9.64 | 0.73 | 8.19 | 8.95 | 9.71 | 8.95 | 260210 |
| 1724362800 | 8.91 | -0.14 | -1.55 | 9.05 | 9.05 | 8.91 | 54874 |
| 1724276400 | 9.05 | 0.09 | 1.00 | 8.96 | 9.07 | 8.96 | 40854 |
| 1724190000 | 8.96 | -0.13 | -1.43 | 9.05 | 9.08 | 8.96 | 56273 |
| 1724103600 | 9.09 | -0.06 | -0.66 | 9.15 | 9.18 | 9.03 | 104985 |
| 1723844400 | 9.15 | -0.03 | -0.33 | 9.17 | 9.17 | 9.13 | 35285 |
| 1723758000 | 9.18 | 0.05 | 0.55 | 9.13 | 9.22 | 9.13 | 89173 |
| 1723671600 | 9.13 | -0.02 | -0.22 | 9.14 | 9.16 | 9.1199999 | 15645 |
| 1723585200 | 9.15 | -0.1 | -1.08 | 9.2899999 | 9.2899999 | 9.1 | 57851 |
| 1723498800 | 9.25 | 0.05 | 0.54 | 9.25 | 9.5 | 9.25 | 104223 |
| 1723239600 | 9.2 | 0.13 | 1.43 | 9.17 | 9.45 | 9.15 | 28057 |
| 1723153200 | 9.07 | 0.13 | 1.45 | 8.96 | 9.09 | 8.96 | 9545 |
| 1723066800 | 8.94 | -0.14 | -1.54 | 9.16 | 9.28 | 8.94 | 27340 |
| 1722980400 | 9.08 | -0.17 | -1.84 | 9.11 | 9.2 | 9 | 27801 |
| 1722634800 | 9.25 | -0.52 | -5.32 | 9.84 | 9.84 | 9.1199999 | 52844 |
| 1722548400 | 9.77 | -0.03 | -0.31 | 9.88 | 10.06 | 9.67 | 31613 |
| 1722462000 | 9.8 | 0.15 | 1.55 | 9.73 | 9.95 | 9.73 | 23024 |
| 1722375600 | 9.65 | -0.16 | -1.63 | 9.76 | 9.85 | 9.5399999 | 22002 |
| 1722289200 | 9.81 | 0.24 | 2.51 | 9.68 | 10.17 | 9.58 | 52138 |
| 1722030000 | 9.57 | 0.23 | 2.46 | 9.32 | 9.63 | 9.32 | 103378 |
| 1721943600 | 9.34 | 0.14 | 1.52 | 9.23 | 9.34 | 9.13 | 9952 |
| 1721857200 | 9.2 | -0.16 | -1.71 | 9.2899999 | 9.2899999 | 9.2 | 8116 |
| 1721770800 | 9.36 | -0.01 | -0.11 | 9.39 | 9.39 | 9.26 | 62800 |
| 1721684400 | 9.3699999 | -0.19 | -1.99 | 9.47 | 9.48 | 9.31 | 14254 |
| 1721425200 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1721338800 | 9.56 | 0.1 | 1.06 | 9.4 | 9.6 | 9.4 | 26570 |
| 1721252400 | 9.46 | -0.2 | -2.07 | 9.64 | 9.74 | 9.46 | 18736 |
| 1721166000 | 9.66 | 0.21 | 2.22 | 9.45 | 9.69 | 9.39 | 31536 |
| 1721079600 | 9.45 | 0.33 | 3.62 | 9.31 | 9.48 | 9.08 | 19190 |
| 1720820400 | 9.1199999 | 0.02 | 0.22 | 9.1 | 9.1199999 | 9.01 | 42645 |
| 1720734000 | 9.1 | 0.05 | 0.55 | 9.01 | 9.15 | 9.01 | 4926 |
| 1720647600 | 9.05 | -0.03 | -0.33 | 9.08 | 9.1 | 9 | 28055 |
| 1720561200 | 9.08 | -0.16 | -1.73 | 9.24 | 9.24 | 9.01 | 22521 |
| 1720474800 | 9.24 | -0.1 | -1.07 | 9.41 | 9.41 | 9.11 | 38336 |
| 1720215600 | 9.34 | -0.1 | -1.06 | 9.6 | 9.6 | 9.26 | 21090 |
| 1720129200 | 9.44 | 0.14 | 1.51 | 9.3 | 9.52 | 9.3 | 3780 |
| 1720042800 | 9.3 | -0.14 | -1.48 | 9.5 | 9.5 | 9.3 | 30110 |
| 1719956400 | 9.44 | -0.22 | -2.28 | 9.48 | 9.7 | 9.44 | 14959 |
| 1719610800 | 9.66 | 0.04 | 0.42 | 9.6199999 | 9.77 | 9.5 | 29444 |
| 1719524400 | 9.6199999 | 0.18 | 1.91 | 9.32 | 9.6199999 | 9.32 | 18781 |
| 1719438000 | 9.44 | 0.06 | 0.64 | 9.38 | 9.48 | 9.38 | 14546 |
| 1719351600 | 9.38 | 0.01 | 0.11 | 9.47 | 9.47 | 9.31 | 26799 |
| 1719265200 | 9.3699999 | 0.25 | 2.74 | 9.11 | 9.38 | 9.06 | 15438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
