Filo Mining Stock Quote FIL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Filo Mining Corp (FIL) Quote

Filo Mining Corp (FIL)

8.97

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.97

Bid

8.85

Ask

9.20

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

8.97

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

130,733,000

Dividend Yield

-

PE Ratio

-10.19

Earnings Per Share (EPS)

-0.88

Revenue

-

Net Profit

-115.11M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.filo-mining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Filo Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FIL. The last closing price for Filo Mining was $8.97. Over the last year, Filo Mining shares have traded in a share price range of $ 0.00 to $ 0.00.

Filo Mining currently has 130,733,000 shares outstanding. The market capitalization of Filo Mining is $1.17 billion. Filo Mining has a price to earnings ratio (PE ratio) of -10.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

conix

conix 3 minutes ago

LOL---too funny. And you believe that Biden created 15 million jobs coming out from the pandemic too. Thank you for this.lol

Magnum7419

Magnum7419 3 minutes ago

Gary 608

Gary 608 5 minutes ago

I am new here. What's the future of this company?

Jayplayer

Jayplayer 5 minutes ago

Agreed, they pin garbage and peoples opinions..

Magnum7419

Magnum7419 6 minutes ago

who cares? Convertible notes and accrued interest - net of debt discount of $97,000 and $155,641 respectively.

https://ih.advfn.com/stock-market/USOTC/authentic-ce-AHRO/stock-news/92610949/form-10-q-quarterly-report-sections-13-or-15d

"As of Novemb

trunkmonk

trunkmonk 7 minutes ago

well doggiecoin did hold some of the gain BTC made for it.

moondogaz

moondogaz 7 minutes ago

You have more links than LinkedIn...

thistraderknowsall

thistraderknowsall 7 minutes ago

#1 BREAKOUT ..RBN altcoin
Explodes to $2 to $5 today! Great news!!
Enjot the FOMO N MOASSSSSSSSS!!

al44

al44 8 minutes ago

It Still Matters That The George Floyd Prosecutions Were Corrupted By Racial Politics

By John Dale Dunn, M.D.

We are watching the BLM crowd (this time acting under the Hamas banner) gear up again for violence before an election. It’s important to understand that this is

BirdsOfFire

BirdsOfFire 9 minutes ago

We are now the________ t
___________________t________t
___________________t_______ t
_______________________t

You don't have to have 100 million dollars in revenue and profit. You just have to show growth potential. Nuvibe, new name for the company, has tremendo

upper11

upper11 9 minutes ago

You really are a idiot
It’s the otc tickers come back from the dead all the time
If somebody can make money by resurrecting a ticker they will do it whether it’s legit or a pump and dump
Here’s a hint most of the otc is a pump and dump
Stop trying to save the world an

Darrdarr

Darrdarr 11 minutes ago

Hope u can get more, something going to happen soon...

johnlconfer

johnlconfer 12 minutes ago

Nova it appears that JPM bought WMB and WMIH. It makes sense all the WM assets were all intertwined between WMB and the non bankings subsidiaries.

TRAPPER JIM

TRAPPER JIM 13 minutes ago

Looking at around a $4,300 in price difference

B402

B402 15 minutes ago

All you democrats out there......

[yt]5afsYPju46k[/yt]

blackhawks

blackhawks 15 minutes ago

Yeah, SNL's Weekend Update format, with a foil to play off of, and an audience self-selected strictly for the laughs, didn't translate well.

upper11

upper11 16 minutes ago

Misinformation
On this board is so out of hand it’s beyond stupid

IU 16 minutes ago

Nasdaq listing mean at least 1$ , mean x 66 times current price , mean market cap of 400,000,000 mean half of Tesla market cap. Make sense!!!

Jayplayer

Jayplayer 18 minutes ago

Updated profile, insider buying, no dilution pin this please. We are ready for next week! https://x.com/longbullystick/status/1784474754461692154?s=46&t=5FZ2Xh6Jq2EL-cd0wfn-Vw

Real McCoy

Real McCoy 19 minutes ago

That’s a lie. There is no way you are “happy” with an investment that went to 0.

blackhawks

blackhawks 20 minutes ago

Impatience, unrealistic expectations and a low threshold of hatred that is unlikely limited to a pet.

Yep, punches the tickets for a GOP office holder, a stone cold moral imbecile.

Green Leaf Smoker

Green Leaf Smoker 20 minutes ago

So the game is since the company has no fundamentals or any measure of success one feels the need pump the hell out of it for ones own gain thus creating throngs of bag holders? This appears to be as corrupt as company trying salvage / create anything of value.

LUCKYBUTT

LUCKYBUTT 22 minutes ago

When the MITIMAN007 post WOKKAHHHHH! means its about to get REAL

learningcurve2020

learningcurve2020 22 minutes ago

"Approval appears on the horizon"...then always dips back below.

jonestint

jonestint 22 minutes ago

How did your thinking work out for you on February 24, 2023? That was two days after I sold at 12 cents and one day after the high of .1283! Where's it now almost 15 months later? Hahahahahahahaha!!!!!!!!!!!

Quote: "Why would anyone sell before Monday, and why would you do it at a 20%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions