We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.55071248952 | 23.86 | 25.2 | 23.36 | 178024 | 24.56422644 | CS |
| 4 | 1.33 | 5.80786026201 | 22.9 | 25.2 | 22.85 | 225881 | 24.20712746 | CS |
| 12 | 3.55 | 17.166344294 | 20.68 | 25.2 | 19.4 | 207690 | 22.98315675 | CS |
| 26 | 5.88 | 32.0435967302 | 18.35 | 25.2 | 16.45 | 210261 | 21.41737159 | CS |
| 52 | 1.13 | 4.89177489177 | 23.1 | 26.5 | 16.45 | 193111 | 21.80786275 | CS |
| 156 | 15.22 | 168.923418424 | 9.01 | 28.11 | 8.73 | 238834 | 20.0345168 | CS |
| 260 | 15.22 | 168.923418424 | 9.01 | 28.11 | 8.73 | 238834 | 20.0345168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1713994800 | 24.23 | -0.25 | -1.02 | 24.49 | 24.72 | 24.18 | 124086 |
| 1713908400 | 24.48 | -0.21 | -0.85 | 24.41 | 25.2 | 24.41 | 171319 |
| 1713822000 | 24.69 | -0.22 | -0.88 | 24.7 | 24.83 | 24.26 | 166925 |
| 1713562800 | 24.91 | 0.5 | 2.05 | 24.44 | 25.19 | 24.44 | 201769 |
| 1713476400 | 24.41 | 0.66 | 2.78 | 23.86 | 24.79 | 23.85 | 226023 |
| 1713390000 | 23.75 | 0.48 | 2.06 | 23.41 | 24.04 | 23.36 | 165875 |
| 1713303600 | 23.27 | -0.58 | -2.43 | 23.57 | 23.67 | 23.22 | 207298 |
| 1713217200 | 23.85 | -0.39 | -1.61 | 24.81 | 24.81 | 23.57 | 156481 |
| 1712958000 | 24.24 | 0.11 | 0.46 | 24.6 | 25.14 | 24 | 173104 |
| 1712871600 | 24.13 | -0.2 | -0.82 | 24.5 | 24.61 | 23.9 | 203781 |
| 1712785200 | 24.33 | 0.04 | 0.16 | 23.8 | 25.15 | 23.8 | 203167 |
| 1712698800 | 24.29 | 0.31 | 1.29 | 24.15 | 24.76 | 24.14 | 354133 |
| 1712612400 | 23.98 | -0.99 | -3.96 | 25 | 25.02 | 23.98 | 313271 |
| 1712353200 | 24.97 | 0.56 | 2.29 | 24.64 | 25 | 24.25 | 155952 |
| 1712266800 | 24.41 | -0.11 | -0.45 | 24.6 | 25.19 | 24.35 | 266410 |
| 1712180400 | 24.52 | 0.42 | 1.74 | 24.1 | 24.6 | 23.93 | 288556 |
| 1712094000 | 24.1 | -0.03 | -0.12 | 24.13 | 24.13 | 23.9 | 220769 |
| 1712007600 | 24.13 | 0.48 | 2.03 | 23.75 | 24.13 | 23.57 | 377753 |
| 1711662000 | 23.65 | 0.86 | 3.77 | 22.9 | 23.91 | 22.85 | 315070 |
| 1711575600 | 22.79 | 0.89 | 4.06 | 21.88 | 22.81 | 21.88 | 176186 |
| 1711489200 | 21.9 | -0.46 | -2.06 | 22.44 | 22.6 | 21.86 | 197448 |
| 1711402800 | 22.36 | -0.49 | -2.14 | 22.85 | 22.99 | 22.32 | 156163 |
| 1711143600 | 22.85 | -0.32 | -1.38 | 23 | 23.27 | 22.72 | 275236 |
| 1711057200 | 23.17 | -0.58 | -2.44 | 24.07 | 24.19 | 22.98 | 395704 |
| 1710970800 | 23.75 | 0.42 | 1.80 | 23.2 | 24.05 | 23.2 | 116890 |
| 1710884400 | 23.33 | -0.57 | -2.38 | 23.69 | 23.8 | 23.24 | 176988 |
| 1710798000 | 23.9 | -0.19 | -0.79 | 24.14 | 24.27 | 23.76 | 632792 |
| 1710538800 | 24.09 | 0.44 | 1.86 | 23.7 | 24.41 | 23.54 | 522096 |
| 1710452400 | 23.65 | 0.2 | 0.85 | 23.49 | 23.7 | 23.24 | 189481 |
| 1710366000 | 23.45 | 0.5 | 2.18 | 23.2 | 24.16 | 23.2 | 323325 |
| 1710279600 | 22.95 | 0 | 0.00 | 22.95 | 23.08 | 22.82 | 177332 |
| 1710193200 | 22.95 | -0.03 | -0.13 | 22.8 | 23.2 | 22.7 | 171499 |
| 1709937600 | 22.98 | 0.12 | 0.52 | 23.15 | 23.43 | 22.71 | 149757 |
| 1709851200 | 22.86 | -0.01 | -0.04 | 22.98 | 23.37 | 22.7 | 152115 |
| 1709764800 | 22.87 | 0.98 | 4.48 | 22.08 | 22.93 | 22.08 | 176720 |
| 1709678400 | 21.89 | -0.78 | -3.44 | 22.73 | 22.73 | 21.82 | 140150 |
| 1709592000 | 22.67 | 0.31 | 1.39 | 22.5 | 22.83 | 22.3 | 201366 |
| 1709332800 | 22.36 | 0.43 | 1.96 | 22.09 | 22.6 | 21.92 | 551444 |
| 1709246400 | 21.93 | 0.2 | 0.92 | 22.04 | 22.41 | 21.49 | 419433 |
| 1709160000 | 21.73 | 0.23 | 1.07 | 21.54 | 21.84 | 21.21 | 128550 |
| 1709073600 | 21.5 | 0.23 | 1.08 | 21.41 | 21.55 | 21.13 | 116609 |
| 1708987200 | 21.27 | -0.38 | -1.76 | 21.44 | 21.46 | 20.95 | 88132 |
| 1708728000 | 21.65 | 0.78 | 3.74 | 20.66 | 21.79 | 20.66 | 171373 |
| 1708641600 | 20.87 | -0.44 | -2.06 | 21.43 | 21.55 | 20.59 | 95780 |
| 1708555200 | 21.31 | -0.11 | -0.51 | 21.35 | 21.39 | 20.84 | 89747 |
| 1708468800 | 21.42 | 0.2 | 0.94 | 21.16 | 21.48 | 20.94 | 197460 |
| 1708123200 | 21.22 | 0.74 | 3.61 | 20.48 | 21.31 | 20.48 | 97850 |
| 1708036800 | 20.48 | 0.45 | 2.25 | 20.37 | 20.86 | 20.04 | 151410 |
| 1707950400 | 20.03 | 0.39 | 1.99 | 19.52 | 20.32 | 19.52 | 186995 |
| 1707864000 | 19.64 | -0.64 | -3.16 | 20.29 | 20.46 | 19.4 | 154491 |
| 1707777600 | 20.28 | 0.09 | 0.45 | 20.2 | 20.5 | 20.14 | 96667 |
| 1707518400 | 20.19 | -0.02 | -0.10 | 20.39 | 20.39 | 19.9 | 108629 |
| 1707432000 | 20.21 | -0.37 | -1.80 | 20.35 | 20.5 | 20.04 | 185691 |
| 1707345600 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1707259200 | 20.58 | 0 | 0.00 | 20.46 | 20.87 | 20.42 | 79073 |
| 1707172800 | 20.58 | 0.1 | 0.49 | 20.28 | 20.84 | 20.11 | 126869 |
| 1706913600 | 20.48 | -0.28 | -1.35 | 20.79 | 21.08 | 20.42 | 124439 |
| 1706827200 | 20.76 | 0.09 | 0.44 | 20.68 | 20.94 | 20.35 | 133550 |
| 1706740800 | 20.67 | -0.62 | -2.91 | 21.3 | 21.69 | 20.65 | 175146 |
| 1706654400 | 21.29 | 1.77 | 9.07 | 20.23 | 21.63 | 20.2 | 546457 |
| 1706568000 | 19.52 | -2.06 | -9.55 | 21.58 | 21.74 | 19.52 | 1708506 |
| 1706308800 | 21.58 | 0.33 | 1.55 | 21.36 | 21.95 | 21.02 | 229826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
