ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Filo Corp

Filo Corp (FIL)

24.34
-0.27
(-1.10%)
Closed June 18 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.78674948240224.1525.1323.5419755424.30612782CS
4-2-7.5930144267326.3426.9122.722558524.84259024CS
121.496.5207877461722.8526.9121.8622849424.61124394CS
262.4411.141552511421.926.9119.422231723.10506239CS
52-0.38-1.5372168284824.7226.9116.4519974322.21455569CS
15615.33170.1442841299.0128.118.7323860120.28737738CS
26015.33170.1442841299.0128.118.7323860120.28737738CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171866040024.34-0.27-1.1024.2624.523.95330146
171840120024.610.562.3324.0124.6823.98318524
171831480024.050.331.3923.624.1323.6177698
171822840023.72-0.64-2.6324.8825.1323.54196395
171814200024.36-0.4-1.6224.6324.7424.23175317
171805560024.760.652.7024.1524.8824.03119837
171779640024.11-0.54-2.1923.9524.3423.75247532
171771000024.651.255.3423.4124.8723.41205824
171762360023.40.311.3423.2423.5523206350
171753720023.09-1.31-5.3724.0324.0322.7293382
171745080024.4-0.77-3.0625.2325.2324.15167654
171719160025.17-0.31-1.2225.4925.7924.6313505
171710520025.480.361.4324.7525.6324.75168603
171701880025.12-0.73-2.8225.4825.4824.85187087
171693240025.850.391.5325.4125.8825.29163175
171684600025.460.471.8825.126.0925.1117738
171658680024.99-0.46-1.8125.6625.7124.78264686
171650040025.45-0.34-1.3225.9326.1525.38146384
171641400025.79-0.99-3.7026.0126.5125.63577620
171632760026.780.120.4526.3426.9126.28238811
171598200026.661.044.062626.8826377287
171589560025.620.170.6725.0525.825.05177301
171580920025.450.140.5525.525.524.85132539
171572280025.310.682.7624.9925.6124.65171442
171563640024.63-0.06-0.2424.8724.8724.08124797
171537720024.69-0.19-0.762525.4424.68207634
171529080024.88-0.35-1.3925.2326.224.69248946
171520440025.23-0.77-2.9625.7325.8925.14243581
1715118000260.572.2425.5626.0825.51200453
171503160025.430.62.422525.4324.92197434
171477240024.830.41.6425.1325.4924.13135677
171468600024.43-0.06-0.2424.424.7923.88187311
171459960024.49-0.18-0.7324.4224.923.92183674
171451320024.67-0.83-3.2525.1725.1724.25832301
171442680025.51.275.2425.525.5524.97203303
171416760024.2300.0024.2324.2324.230
171408120024.2300.0024.2324.3323.36292807
171399480024.23-0.25-1.0224.4924.7224.18124086
171390840024.48-0.21-0.8524.4125.224.41171319
171382200024.69-0.22-0.8824.724.8324.26166925
171356280024.910.52.0524.4425.1924.44201769
171347640024.410.662.7823.8624.7923.85226023
171339000023.750.482.0623.4124.0423.36165875
171330360023.27-0.58-2.4323.5723.6723.22207298
171321720023.85-0.39-1.6124.8124.8123.57156481
171295800024.240.110.4624.625.1424173104
171287160024.13-0.2-0.8224.524.6123.9203781
171278520024.330.040.1623.825.1523.8203167
171269880024.290.311.2924.1524.7624.14354133
171261240023.98-0.99-3.962525.0223.98313271
171235320024.970.562.2924.642524.25155952
171226680024.41-0.11-0.4524.625.1924.35266410
171218040024.520.421.7424.124.623.93288556
171209400024.1-0.03-0.1224.1324.1323.9220769
171200760024.130.482.0323.7524.1323.57377753
171166200023.650.863.7722.923.9122.85315070
171157560022.790.894.0621.8822.8121.88176186
171148920021.9-0.46-2.0622.4422.621.86197448
171140280022.36-0.49-2.1422.8522.9922.32156163
171114360022.85-0.32-1.382323.2722.72275236
171105720023.17-0.58-2.4424.0724.1922.98395704
171097080023.750.421.8023.224.0523.2116890
171088440023.33-0.57-2.3823.6923.823.24176988
171079800023.9-0.19-0.7924.1424.2723.76632792

Your Recent History

Delayed Upgrade Clock