CNQ

Canadian Natural Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian Natural Resources Ltd CNQ Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.52 -1.65% 30.97 15:15:38
Open Price Low Price High Price Close Price Prev Close
31.33 30.34 31.50 31.49
more quote information »

CNQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0934.2330.3432.243,868,958-3.12-9.15%
1 Month30.1634.7530.1132.524,655,3470.812.69%
3 Months20.7034.7520.3129.967,315,28310.2749.61%
6 Months23.6034.7519.7926.976,458,1937.3731.23%
1 Year41.0141.169.8024.747,558,369-10.04-24.48%
3 Years45.1349.089.8031.194,834,131-14.16-31.38%
5 Years22.7549.089.8033.173,862,8048.2236.13%

CNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 31.49 -0.09 -0.28% 31.73 31.80 31.11 3,305,590
Jan 19 2021 31.58 0.22 0.7% 31.48 31.79 31.08 4,217,549
Jan 18 2021 31.36 -0.16 -0.51% 31.00 31.62 30.95 1,098,217
Jan 18 2021 31.52 0.00 0.0% 31.52 31.52 31.52 0
Jan 15 2021 31.52 -1.49 -4.51% 32.69 32.76 31.46 4,586,904
Jan 14 2021 33.01 -0.51 -1.52% 33.22 33.37 32.70 6,311,624
Jan 13 2021 33.52 -0.59 -1.73% 34.09 34.23 33.39 3,693,864
Jan 12 2021 34.11 0.31 0.92% 34.06 34.25 33.63 4,840,931
Jan 11 2021 33.80 -0.34 -1.0% 33.35 34.13 33.05 4,431,604
Jan 11 2021 34.14 0.00 0.0% 34.14 34.14 34.14 0
Jan 08 2021 34.14 -0.29 -0.84% 34.56 34.75 33.46 4,687,113
Jan 07 2021 34.43 0.62 1.83% 34.13 34.68 33.97 6,933,250
Jan 06 2021 33.81 0.14 0.42% 33.95 34.51 33.56 7,503,315
Jan 05 2021 33.67 2.46 7.88% 31.12 33.81 31.12 6,181,416
Jan 04 2021 31.21 0.62 2.03% 30.90 31.53 30.71 4,982,497
Dec 31 2020 30.59 -0.46 -1.48% 30.88 31.19 30.58 2,654,993
Dec 30 2020 31.05 0.59 1.94% 30.50 31.22 30.40 3,696,938
Dec 29 2020 30.46 -0.25 -0.81% 30.70 30.90 30.13 7,775,412
Dec 29 2020 30.71 0.00 0.0% 30.71 30.71 30.71 0
Dec 24 2020 30.71 -0.22 -0.71% 30.79 30.87 30.29 2,611,737
Dec 23 2020 30.93 1.16 3.9% 30.16 31.00 30.11 4,283,287
Dec 22 2020 29.77 -0.40 -1.33% 30.05 30.29 29.63 5,642,048
Dec 21 2020 30.17 -0.69 -2.24% 29.49 30.44 29.25 11,466,075
Dec 18 2020 30.86 -0.38 -1.22% 31.29 31.67 30.75 10,370,881
See More Historical Prices ยป
Your Recent History
TSX
CNQ
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 20:30:46