Canadian Natural Resources Historical Data - CNQ

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian Natural Resources Ltd CNQ Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.05% 41.41 41.69 41.26 41.53 41.43 15:59:37
more quote information »

CNQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.8842.1940.6441.653,821,0910.531.3%
1 Month41.1942.5740.6441.643,544,7110.220.53%
3 Months33.4142.5732.7038.823,764,7888.0023.94%
6 Months35.3142.5730.0136.003,648,1096.1017.28%
1 Year36.3142.5730.0136.443,594,5435.1014.05%
3 Years41.5549.0830.0139.153,078,349-0.14-0.34%
5 Years35.0449.0821.2737.472,922,9556.3718.18%

CNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 41.41 -0.02 -0.05% 41.53 41.69 41.26 1,449,802
Jan 16 2020 41.43 -0.14 -0.34% 41.77 42.08 41.42 2,949,376
Jan 15 2020 41.57 -0.58 -1.38% 41.87 41.98 41.43 2,994,288
Jan 15 2020 42.15 0.00 0.0% 42.15 42.15 42.15 0
Jan 14 2020 42.15 0.78 1.89% 41.36 42.19 41.24 4,058,061
Jan 13 2020 41.37 0.00 0.0% 41.29 41.53 40.79 3,913,370
Jan 13 2020 41.37 -0.01 -0.02% 41.29 41.53 40.79 3,913,370
Jan 10 2020 41.38 -0.58 -1.38% 41.78 42.05 41.31 3,410,807
Jan 09 2020 41.96 0.95 2.32% 40.88 42.00 40.64 4,636,650
Jan 09 2020 41.01 0.00 0.0% 41.01 41.01 41.01 0
Jan 08 2020 41.01 -0.87 -2.08% 41.76 41.89 40.73 4,463,122
Jan 07 2020 41.88 -0.09 -0.21% 41.96 42.02 41.36 2,547,692
Jan 06 2020 41.97 0.40 0.96% 41.69 42.23 41.68 5,194,437
Jan 03 2020 41.57 0.34 0.82% 42.05 42.57 41.35 3,556,669
Jan 02 2020 41.23 -0.77 -1.83% 41.31 42.07 40.98 3,057,719
Dec 31 2019 42.00 0.03 0.07% 41.59 42.24 41.45 1,415,895
Dec 30 2019 41.97 0.04 0.1% 41.96 42.40 41.84 2,222,281
Dec 27 2019 41.93 0.03 0.07% 42.12 42.35 41.67 1,323,315
Dec 27 2019 41.90 0.00 0.0% 41.90 41.90 41.90 0
Dec 24 2019 41.90 0.10 0.24% 41.87 42.23 41.68 844,166
Dec 23 2019 41.80 0.25 0.6% 41.44 41.95 41.44 2,743,932
Dec 20 2019 41.55 -0.01 -0.02% 41.19 42.04 41.19 9,964,317
Dec 19 2019 41.56 0.99 2.44% 40.44 41.73 40.31 5,033,743
Dec 18 2019 40.57 0.02 0.05% 40.31 40.78 40.05 7,488,751
Dec 17 2019 40.55 0.85 2.14% 39.83 40.59 39.78 3,989,483
See More Historical Prices »
Your Recent History
TSX
CNQ
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 18:05:44