CNQ

Canadian Natural Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian Natural Resources Ltd CNQ Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 38.88 09:09:34
Open Price Low Price High Price Close Price Prev Close
38.88
more quote information »

CNQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.8039.5537.9638.604,742,7920.080.21%
1 Month37.3139.7235.8338.256,745,0421.574.21%
3 Months30.3341.0528.6737.107,103,8068.5528.19%
6 Months23.6641.0520.3133.026,913,82115.2264.33%
1 Year17.3041.0516.7528.516,992,91821.58124.74%
3 Years43.9449.089.8031.545,093,882-5.06-11.52%
5 Years35.4549.089.8033.713,979,1843.439.68%

CNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 38.88 -0.38 -0.97% 39.35 39.52 38.87 3,932,008
Apr 14 2021 39.26 1.29 3.4% 38.35 39.55 38.31 4,278,501
Apr 13 2021 37.97 -0.47 -1.22% 38.46 38.79 37.96 3,928,157
Apr 12 2021 38.44 -0.13 -0.34% 38.81 38.96 38.39 7,906,043
Apr 09 2021 38.57 -0.29 -0.75% 38.80 39.17 38.52 3,669,253
Apr 08 2021 38.86 0.36 0.94% 38.46 39.02 37.89 6,633,644
Apr 07 2021 38.50 -0.64 -1.64% 39.14 39.35 38.44 5,725,277
Apr 06 2021 39.14 0.53 1.37% 38.99 39.72 38.72 4,003,437
Apr 05 2021 38.61 -1.01 -2.55% 39.35 39.46 38.40 7,614,694
Apr 01 2021 39.62 0.77 1.98% 39.02 39.65 38.07 6,980,127
Mar 31 2021 38.85 0.11 0.28% 38.78 39.07 38.42 4,453,425
Mar 30 2021 38.74 0.13 0.34% 38.30 39.03 38.30 7,185,493
Mar 29 2021 38.61 -0.40 -1.03% 38.61 38.97 38.27 4,014,239
Mar 26 2021 39.01 0.56 1.46% 38.99 39.29 38.45 6,900,395
Mar 25 2021 38.45 0.61 1.61% 37.05 38.51 36.97 8,605,930
Mar 24 2021 37.84 1.49 4.1% 37.31 38.64 37.25 10,326,075
Mar 23 2021 36.35 -0.74 -2.0% 36.24 36.69 35.83 14,600,234
Mar 22 2021 37.09 0.06 0.16% 37.31 37.68 36.82 10,653,818
Mar 19 2021 37.03 0.00 0.0% 37.03 37.03 37.03 0
Mar 18 2021 37.03 -2.21 -5.63% 38.34 38.82 36.95 12,619,262
Mar 17 2021 39.24 0.53 1.37% 38.50 39.62 38.41 15,848,923
Mar 16 2021 38.71 -1.72 -4.25% 40.03 40.16 38.64 25,420,952
See More Historical Prices ยป
Your Recent History
TSX
CNQ
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 13:27:43