Canadian Natural Resources Historical Data - CNQ

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian Natural Resources Ltd CNQ Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.08% 39.07 39.15 38.53 38.64 39.10 16:10:52
more quote information »

CNQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.5039.3135.9137.546,172,3592.577.04%
1 Month36.8139.3135.9137.313,653,2262.266.14%
3 Months37.6139.3132.2635.763,375,4481.463.88%
6 Months35.7439.3130.0134.733,394,5173.339.32%
1 Year35.5942.5630.0135.613,588,7773.489.78%
3 Years45.6349.0830.0139.143,004,895-6.56-14.38%
5 Years34.9049.0821.2737.262,924,6304.1711.95%

CNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 39.10 0.00 0.0% 39.10 39.10 39.10 0
Dec 09 2019 39.10 0.19 0.49% 38.52 39.31 38.39 3,698,762
Dec 06 2019 38.91 2.00 5.42% 37.04 39.00 37.04 5,038,293
Dec 05 2019 36.91 -0.49 -1.31% 37.60 37.75 36.85 11,277,986
Dec 04 2019 37.40 1.19 3.29% 36.67 37.67 36.49 7,428,075
Dec 03 2019 36.21 -0.56 -1.52% 36.50 36.72 35.91 3,418,678
Dec 03 2019 36.77 0.00 0.0% 36.77 36.77 36.77 0
Dec 02 2019 36.77 -0.34 -0.92% 37.44 37.45 36.56 2,908,764
Nov 29 2019 37.11 -0.54 -1.43% 37.28 37.56 37.11 1,500,179
Nov 28 2019 37.65 0.04 0.11% 37.50 37.85 37.48 702,907
Nov 28 2019 37.61 0.00 0.0% 37.61 37.61 37.61 0
Nov 27 2019 37.61 0.58 1.57% 37.07 37.67 36.75 1,733,245
Nov 26 2019 37.03 -0.60 -1.59% 37.62 37.66 36.89 2,989,828
Nov 25 2019 37.63 0.42 1.13% 36.96 37.72 36.83 3,681,191
Nov 22 2019 37.21 -0.19 -0.51% 37.50 37.76 37.09 1,797,990
Nov 21 2019 37.40 0.04 0.11% 37.41 37.55 37.12 1,777,093
Nov 20 2019 37.36 0.33 0.89% 37.00 37.72 36.65 5,785,638
Nov 19 2019 37.03 -0.20 -0.54% 37.01 37.25 36.76 3,976,985
Nov 18 2019 37.23 0.16 0.43% 36.99 37.28 36.52 2,087,348
Nov 15 2019 37.07 0.37 1.01% 36.79 37.66 36.76 2,044,655
Nov 14 2019 36.70 -0.12 -0.33% 36.85 37.26 36.50 3,276,512
Nov 13 2019 36.82 -0.21 -0.57% 36.78 37.16 36.65 2,846,858
Nov 12 2019 37.03 0.14 0.38% 36.81 37.38 36.59 5,093,527
Nov 11 2019 36.89 -0.05 -0.14% 36.52 36.91 36.30 1,443,718
See More Historical Prices »
Your Recent History
TSX
CNQ
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 01:27:20