ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Canadian Natural Resources Ltd

Canadian Natural Resources Ltd (CNQ)

105.43
0.17
(0.16%)
Closed April 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.51-1.41200673275106.94108.6103.674521613105.43760825CS
43.713.64726700747101.72112.99101.326120880107.31046742CS
1218.6621.505128500686.77112.9980.04757395598.01899837CS
2616.0918.009850011289.34112.9980.04694667992.74642981CS
5224.5330.321384425280.9112.9969.83686376686.9423933CS
15668.64186.57243816336.79112.9936.7636445772.61168884CS
26063.26150.0118567742.17112.999.8620207355.72595464CS
DateCloseChangeChange %OpenHighLowVolume
1713908400105.260.090.09104.25105.44103.675343214
1713822000105.17-0.14-0.13104.94106.13104.287200334
1713562800105.31-0.53-0.50105.7106.54105.244484245
1713476400105.84-0.46-0.43106106.83104.822965836
1713390000106.3-0.73-0.68106.94108.6105.92614434
1713303600107.030.180.17106.74108.15106.085784899
1713217200106.85-2.19-2.01109.05109.38106.326637742
1712958000109.04-1.92-1.73112.2112.83108.427730768
1712871600110.96-1.65-1.47112.45112.62109.147048561
1712785200112.611.621.46110.31112.99110.315044837
1712698800110.991.331.21109.63111.04109.34090034
1712612400109.66-0.66-0.60110110.35108.35216674
1712353200110.321.791.65108.5110.35107.577813428
1712266800108.531.11.02107.87108.74106.6412405545
1712180400107.431.321.24106.49107.86106.116493972
1712094000106.111.421.36105106.44104.364985671
1712007600104.691.361.32104.47105.1102.916229955
1711662000103.330.890.87103.1103.61102.456705411
1711575600102.440.40.39101.72102.95101.327501153
1711489200102.04-0.91-0.88102.87103.1102.036192965
1711402800102.952.162.14100.95103.07100.836830240
1711143600100.790.310.31100.5100.8999.953288186
1711057200100.480.960.9699.39100.8799.395154002
171097080099.52-0.22-0.2298.84100.0798.848568654
171088440099.740.380.3899.55100.5299.464705860
171079800099.361.081.1098.5499.4898.0614624909
171053880098.28-1.33-1.3499.3999.7598.0223050357
171045240099.610.020.0298.9199.7798.6518430262
171036600099.592.342.4198.0199.9697.86324628
171027960097.25-0.01-0.0197.597.6496.7318076102
171019320097.260.540.5696.3297.395.6711654716
170993760096.72-0.33-0.3497.0297.8795.8116585912
170985120097.05-0.06-0.0697.4698.6396.839592268
170976480097.110.150.1598.498.596.518900851
170967840096.961.221.2796.0598.2395.524491041
170959200095.74-1.96-2.0197.3597.895.7214179967
170933280097.73.163.349598.6994.9413458876
170924640094.544.635.1591.0994.8691.0716826024
170916000089.910.430.4889.690.1489.272669577
170907360089.480.50.5689.4690.2789.096248820
170898720088.980.790.9087.7289.287.75733853
170872800088.19-1.18-1.3288.5588.887.85753512
170864160089.371.471.6787.6389.6487.394912869
170855520087.92.472.8985.4187.9785.416994585
170846880085.430.270.328586.584.849201736
170812320085.160.410.4884.4885.3684.335965989
170803680084.753.354.1281.2684.8481.266349098
170795040081.40.80.9981.3681.7880.726182988
170786400080.6-1.47-1.798282.5780.043059059
170777760082.070.210.2681.8382.2681.452369053
170751840081.860.330.4081.6681.9681.262184565
170743200081.530.280.3481.4881.9780.852682793
170734560081.25-0.98-1.1982.1682.3180.672384882
170725920082.231.031.2781.4482.48812466066
170717280081.2-0.42-0.5181.6582.3480.274046192
170691360081.62-2.86-3.3984.1384.8481.093369595
170682720084.48-1.56-1.8186.0187.0684.392271175
170674080086.04-1.07-1.2386.7787.1985.772021356
170665440087.111.451.6985.587.1285.253487005
170656800085.66-0.84-0.9785.9186.7485.443617251
170630880086.5-0.31-0.3686.5887.285.512153562
170622240086.811.481.7385.6586.8285.591952037
170613600085.330.871.0385.1285.484.412959445

Your Recent History

Delayed Upgrade Clock