Canadian Natural Resources Historical Data - CNQ

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian Natural Resources Ltd CNQ Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.66 12.46% 14.98 12.69 15.08 13.14 13.32 12:11:44
more quote information »

CNQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9815.9711.5213.5510,900,1963.0025.04%
1 Month35.1535.159.8018.1013,923,034-20.17-57.38%
3 Months41.6942.239.8025.637,096,391-26.71-64.07%
6 Months35.0842.579.8029.805,145,132-20.10-57.3%
1 Year36.9842.579.8032.174,330,124-22.00-59.49%
3 Years43.8549.089.8036.813,385,435-28.87-65.84%
5 Years38.6849.089.8036.193,119,336-23.70-61.27%

CNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 13.32 -1.33 -9.08% 14.00 14.07 12.91 7,794,142
Mar 26 2020 14.65 0.38 2.66% 14.30 15.97 14.18 10,808,201
Mar 25 2020 14.27 0.58 4.24% 13.86 15.29 13.00 11,614,684
Mar 24 2020 13.69 1.52 12.49% 13.04 14.59 12.84 8,821,706
Mar 23 2020 12.17 0.02 0.16% 11.98 12.45 11.52 13,383,757
Mar 20 2020 12.15 0.95 8.48% 12.00 13.29 11.70 22,362,751
Mar 19 2020 11.20 0.20 1.82% 11.49 11.57 10.50 16,605,011
Mar 18 2020 11.00 -1.96 -15.12% 11.56 12.02 9.80 17,820,016
Mar 17 2020 12.96 -1.48 -10.25% 14.83 14.88 12.81 16,661,438
Mar 16 2020 14.44 -5.41 -27.25% 17.00 17.50 14.15 18,268,565
Mar 13 2020 19.85 2.39 13.69% 19.45 19.92 17.56 15,106,849
Mar 12 2020 17.46 -3.30 -15.9% 19.30 19.30 16.84 26,044,697
Mar 11 2020 20.76 -1.30 -5.89% 21.54 21.61 19.95 17,660,156
Mar 10 2020 22.06 0.63 2.94% 24.31 24.43 20.28 17,741,395
Mar 09 2020 21.43 -8.83 -29.18% 22.00 24.20 19.05 13,951,126
Mar 06 2020 30.26 -2.32 -7.12% 31.63 32.06 29.83 10,804,214
Mar 06 2020 32.58 0.00 0.0% 32.58 32.58 32.58 0
Mar 05 2020 32.58 -0.54 -1.63% 32.79 33.26 32.25 8,533,906
Mar 04 2020 33.12 -0.03 -0.09% 33.82 33.84 32.92 5,659,070
Mar 03 2020 33.15 -0.99 -2.9% 34.40 34.51 33.04 7,750,775
Mar 03 2020 34.14 0.00 0.0% 34.14 34.14 34.14 0
Mar 02 2020 34.14 -0.41 -1.19% 35.15 35.15 33.59 5,966,890
Feb 28 2020 34.55 -0.18 -0.52% 33.12 34.63 32.88 8,218,231
See More Historical Prices »
Your Recent History
TSX
CNQ
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 16:26:51