Canadian Natural Resources Historical Data - CNQ

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian Natural Resources Ltd CNQ Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.03% 33.57 34.08 33.18 33.51 33.58 14:14:23
more quote information »

CNQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week33.5834.0832.2632.92273M-0.01-0.03%
1 Month37.6137.6232.2635.02364M-4.04-10.74%
3 Months34.123830.0133.55554M-0.55-1.61%
6 Months39.742.5630.0135.23413M-6.13-15.44%
1 Year37.9742.5630.0135.62784M-4.4-11.59%
3 Years42.149.0830.0139.45203M-8.53-20.26%
5 Years3649.0821.2737.36453M-2.43-6.75%

CNQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201933.58+0.51+1.54%33.25999933.741,597,251
Oct 10 201933.07+0.50+1.54%32.5233.132,781,013
Oct 09 201932.57-0.20-0.61%32.25999933.1599995,203,522
Oct 08 201932.77-1.40-4.10%32.7533.724,419,563
Oct 07 201934.17+0.10+0.29%33.8734.631,680,891
Oct 04 201934.07+0.37+1.10%33.47999934.143,515,324
Oct 03 201933.70+0.10+0.30%32.9734.044,736,302
Oct 02 201933.60-0.50-1.47%33.29999933.943,637,030
Oct 01 201934.10-1.15-3.26%33.9535.683,376,861
Sep 30 201935.25-0.04-0.11%35.0735.693,750,462
Sep 27 201935.29-0.17-0.48%34.9235.682,442,676
Sep 26 201935.46-0.30-0.84%35.2035.703,953,859
Sep 25 201935.76-0.17-0.47%35.3935.892,473,570
Sep 24 201935.93-0.70-1.91%35.7736.612,501,393
Sep 23 201936.63+0.18+0.49%36.1736.837,007,205
Sep 20 201936.45+0.53+1.48%35.9236.526,502,622
Sep 19 201935.92-0.09-0.25%35.9036.314,161,839
Sep 18 201936.01-0.84-2.28%35.9436.885,929,166
Sep 17 201936.85-1.12-2.95%36.4737.628,049,184
Sep 16 201937.97+4.32+12.84%36.0038.0014,309,935
See More Historical Prices »
Your Recent History
TSX
CNQ
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 18:29:29