Canadian Natural Resources Historical Data - CNQ

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian Natural Resources CNQ Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.68 -1.89% 35.25 36.29 35.00 36.00 35.93 15:59:59
more quote information »

CNQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week34.1136.4833.8735.85533M1.143.34%
1 Month36.537.0733.8735.82743M-1.25-3.42%
3 Months41.542.5633.8736.72593M-6.25-15.06%
6 Months3742.5633.7636.89884M-1.75-4.73%
1 Year47.7148.1330.1137.76094M-12.46-26.12%
3 Years41.2549.0830.1140.18433M-6-14.55%
5 Years47.9849.3521.2737.92313M-12.73-26.53%

CNQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201935.93-0.19-0.53%35.84536.482,382,125
Jul 12 201936.12+0.08+0.22%35.9536.262,836,253
Jul 11 201936.04-0.11-0.30%35.6836.252,550,554
Jul 10 201936.15+0.96+2.73%35.4936.462,677,758
Jul 09 201935.19+1.08+3.17%33.8735.3253,289,169
Jul 08 201934.11-0.79-2.26%34.0834.763,668,747
Jul 05 201934.90-0.38-1.08%34.7035.342,201,231
Jul 04 201935.28+0.33+0.94%34.8135.29711,076
Jul 03 201934.95+0.11+0.32%34.5935.081,584,983
Jul 02 201934.84-0.47-1.33%34.7035.622,036,682
Jun 28 201935.31+0.15+0.43%34.8935.443,707,860
Jun 27 201935.16-1.38-3.78%35.0736.602,942,675
Jun 26 201936.54+0.23+0.63%36.5137.073,629,968
Jun 25 201936.31-0.18-0.49%36.3036.843,725,382
Jun 24 201936.49+0.14+0.39%35.8936.564,791,065
Jun 21 201936.35-0.29-0.79%36.3336.907,455,728
Jun 20 201936.64+0.77+2.15%36.2336.762,643,962
Jun 19 201935.87-0.55-1.51%35.7936.533,603,683
Jun 18 201936.42+0.25+0.69%36.1436.753,162,575
Jun 17 201936.17+0.60+1.69%35.2836.242,571,700
See More Historical Prices »
Your Recent History
TSX
CNQ
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 20:20:25