Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,762 |
|
|||||
| News | - | ||||||
| Day High | 6.50 | Low High |
|||||
| Day Low | 6.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petards Group Plc | PEG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 4.0% | 6.50 | 04:24:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.50 | 6.25 | 6.50 | 6.50 | 6.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8,762 | - | 4.50 - 12.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:28:32 | O | 1,300 | 6.12p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Petards Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.67M | 56.53M | - | 10.87M | 524k | 0.01 | 6.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petards News
Loading Messages....
Petards Discussion Forums - PEG
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/01/2020 | 03:15 | - | [b]News: $PEG[/b] Public Service Enterprise Group Inc (PEG) |
| 8/10/2018 | 09:24 | - | nice |
| 4/19/2018 | 06:37 | - | e cee $ |
| 6/29/2017 | 17:29 | - | y |
| 4/05/2017 | 06:41 | - | things r good! This stock always puts a |
| 3/12/2017 | 07:31 | - | ol'' reliable! |
| 2/03/2017 | 08:58 | - | the check is in the mail |
| 7/17/2016 | 08:19 | - | PEG bullish 45.87 |
| 6/01/2016 | 05:58 | - | divvy,divy ..Aruba |
| 3/19/2016 | 15:59 | - | nailed it! |
Historical PEG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.50 | 6.25 | 6.25 | 4,425 | 0.25 | 4.0% |
| 1 Month | 6.25 | 6.50 | 6.25 | 6.25 | 4,381 | 0.25 | 4.0% |
| 3 Months | 6.875 | 7.00 | 4.50 | 5.63 | 39,263 | -0.375 | -5.45% |
| 6 Months | 7.50 | 7.50 | 4.50 | 6.47 | 40,137 | -1.00 | -13.33% |
| 1 Year | 9.75 | 12.50 | 4.50 | 7.74 | 53,143 | -3.25 | -33.33% |
| 3 Years | 8.125 | 19.50 | 4.50 | 10.52 | 50,542 | -1.63 | -20.0% |
| 5 Years | 26.80 | 29.50 | 4.15 | 10.91 | 58,486 | -20.30 | -75.75% |
