We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEG Petards Group Plc

0.25 (4.0%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 8,762
Bid Price 6.00
Ask Price 7.00
News -
Day High 6.50


52 Week Range


Day Low 6.25
Company Name Stock Ticker Symbol Market Type
Petards Group Plc PEG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.25 4.0% 6.50 04:24:05
Open Price Low Price High Price Close Price Prev Close
6.50 6.25 6.50 6.50 6.25
Trades Volume Avg Volume 52 Week Range
2 8,762 - 4.50 - 12.50
Last Trade Time Type Quantity Stock Price Currency
09:28:32 O 1,300 6.12p GBX
Industry Sector

Petards Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.67M 56.53M - 10.87M 524k 0.01 6.99
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Petards News

Loading Messages....

Petards Discussion Forums - PEG

Date Time Comments Title
8/01/202003:15-[b]News: $PEG[/b] Public Service Enterprise Group Inc (PEG)
4/19/201806:37-e cee $
4/05/201706:41-things r good! This stock always puts a
3/12/201707:31-ol'' reliable!
2/03/201708:58-the check is in the mail
7/17/201608:19-PEG bullish 45.87
6/01/201605:58-divvy,divy ..Aruba
3/19/201615:59-nailed it!

Add a New Thread

Historical PEG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.256.506.256.254,4250.254.0%
1 Month6.256.506.256.254,3810.254.0%
3 Months6.8757.004.505.6339,263-0.375-5.45%
6 Months7.507.504.506.4740,137-1.00-13.33%
1 Year9.7512.504.507.7453,143-3.25-33.33%
3 Years8.12519.504.5010.5250,542-1.63-20.0%
5 Years26.8029.504.1510.9158,486-20.30-75.75%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |