ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.16
0.17%
US Tech 100
19,437.60
0.60%
Dow Jones
42,114.33
-0.02%
Brent Oil
74.345
0.83%
Bitcoin
63,122.70
-0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Petards Group Plc (PEG) Quote

Petards Group Plc

Petards Group Plc (PEG)

Public Service Enterprise Group Inc
Pactiv Evergreen Inc
9.00
1.00
(12.50%)
Closed September 24 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9.00
Bid
8.50
Ask
9.50
Volume
52,500
8.00 Day's Range 9.00
3.00 52 Week Range 9.00
Market Cap
5.463M
Previous Close
8.00
Open
8.00
Last Trade
25000
@
8.88
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,361
Shares Outstanding
60,705,039
Dividend Yield
-
PE Ratio
-5.06
Earnings Per Share (EPS)
-0.02
Revenue
9.42M
Net Profit
-1.05M

About Petards Group Plc

Sector
Security Systems Service
Industry
Security Systems Service
Website
www.petards.com
Headquarters
Surrey, Gbr
Founded
-
Petards Group Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker PEG. The last closing price for Petards was 8p. Over the last year, Petards shares have traded in a share price range of 3.00p to 9.00p.

Petards currently has 60,705,039 shares outstanding. The market capitalization of Petards is £4.86 million. Petards has a price to earnings ratio (PE ratio) of -5.06.

Ask ADVFN Intelligence (AI)

PEG Latest News

More News

Petards touts GBP600,000 contract win for subsidiary QRO Solutions

Petards Group PLC on Tuesday said that its subsidiary, QRO Solutions, has been awarded a contract worth over GBP600,0 ...

4 hours ago
Alliance News

Petards Group PLC Contract Win

Petards Group PLC 24 September 2024   24 September 2024   PETARDS GROUP PLC  ("Petards" or the "Group")   Contract Win       Petards, the AIM quoted developer of advanced security...

5 hours ago
RNS Regulatory News

EARNINGS AND TRADING: STV swings to profit; Kitwave enjoys busy summer

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

September 03 2024
Alliance News

Petards Group PLC Contract Wins

Petards Group PLC 03 September 2024   3 September 2024   PETARDS GROUP PLC  ("Petards" or the "Group")   Contract Wins       Petards, the AIM quoted developer of advanced security...

September 03 2024
RNS Regulatory News

Petards awarded GBP500,000 contract from UK train builder

Petards Group PLC on Friday said it secured a new order from a UK customer for its train surveillance systems. The G ...

August 23 2024
Alliance News

Petards Group PLC Contract Win

Petards Group PLC 23 August 2024   23 August 2024   PETARDS GROUP PLC  ("Petards" or the "Group")   Contract Win       Petards, the AIM quoted developer of advanced security, communication and...

August 23 2024
RNS Regulatory News

TRADING UPDATES: Fuller, Smith & Turner expands; Ramsdens profit ahead

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

August 06 2024
Alliance News

Petards Group PLC Contract Win

Petards Group PLC 06 August 2024   NON-REGULATORY   6 August 2024     PETARDS GROUP PLC  ("Petards" or the "Group")   Contract Win     Petards, the AIM quoted developer of advanced security...

August 06 2024
RNS Non-Regulatory

Petards Group PLC Result of AGM

Petards Group PLC 25 July 2024   25 July 2024 Petards Group Plc ("Petards" or the "Group")  Result of AGM Petards, the AIM quoted developer of advanced security and surveillance systems, is...

July 25 2024
RNS Regulatory News

Petards Group PLC Change of Adviser

Petards Group PLC 15 July 2024           15 July 2024   PETARDS GROUP PLC   Change of Adviser   Petards, the AIM quoted developer of advanced security and surveillance systems, announces that...

July 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1112.5897.7514398DE
41.5207.597.567077.90576147DE
12228.5714285714796.75153617.41771076DE
262.2533.33333333336.7596.75134357.49578652DE
522.12530.90909090916.87593732764.61087209DE
156-3.25-26.530612244912.25133440756.77780027DE
260-6-401519.53505608.0201571DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.125p
(38.89%)
17.65M
FABFusion Antibodies Plc
4.05p
(24.62%)
5.22M
ALFAlternative Liquidity Fund Limited
$ 0.045
(20.00%)
15.04k
BSFABsf Enterprise Plc
4.50p
(20.00%)
2.76M
OBIOndine Biomedical Inc.
6.75p
(20.00%)
817.55k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
DIADialight Plc
179.00p
(-28.40%)
124.17k
CARDCard Factory Plc
112.60p
(-21.26%)
14.49M
CRCLCorcel Plc
0.1025p
(-21.15%)
29.05M
TM1Technology Minerals Plc
0.10p
(-20.00%)
13.48M
NTVONativo Resources Plc
0.0025p
(-3.85%)
1.02B
CLONClontarf Energy Plc
0.0495p
(-13.91%)
758.65M
GBPGlobal Petroleum Limited
0.14p
(-6.67%)
358.94M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
303.37M
SYMESupply@me Capital Plc
0.0075p
(9.49%)
278.96M

Discussion

View Full Feed
Acme Investments Acme Investments 2 minutes ago
I think ihub is going bankrupt!! Just like Tupperware!! Ran off it's users being petty!! I knew they needed help when they gave me extra posts!!
BCAP
Vipyr Vipyr 2 minutes ago
Yet, here you are!
ASII
konshe konshe 2 minutes ago
All 5 boughts at ask 3, but zero sold at bid 2. Good sign for ready to move up.
TKMO
BeardOfWallSt BeardOfWallSt 2 minutes ago
Couple of gaps on the chart to fill. Would be nice to see
SINC
RobotDroid RobotDroid 2 minutes ago
Put in a test big at .337, but it's not showing up. This is clearly manipulation of the bid/ask.
NWBO
al44 al44 3 minutes ago
Democrats Invite Foreign Leader To Meddle In U.S. Elections

https://media.babylonbee.com/articles/66f1ff8e2e7a166f1ff8e2e7a2.jpg

SCRANTON, PA — Democrats celebrated as foreign leader Volodymyr Zelenskyy visited an ammunition factory in the hotly contested swing state of
QuicKtip QuicKtip 3 minutes ago
$CBDW 1606 Corp: Pioneering AI Chatbots in CBD and Investor Relations https://allcapresearch.com/f/cbdw-pioneering-ai-chatbots-in-cbd-and-investor-relations
CBDW
cadillacdave cadillacdave 3 minutes ago
Jensen just had lunch. That's worth about +$6!
NVDA
manibiotech manibiotech 3 minutes ago
So where did the PR department clear it up ? On phone to select individuals?
PR = Public relations not personal relations
NWBO
parabolic2020 parabolic2020 4 minutes ago
This is not an estimation, this is fact. Entire execution of multiplication contract occured in Q1. 100 million ove 90 days.
$100 million on the bank in assets.
There is no mention of co tract bei g terminated or modified in any way. That would be a material event which must be dislo
TXTM
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
🤔 I realize that is a rhetorical question but this 🤡Rump/insider self enriching scam has played out exactly as called long ago;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174144072

Your fact sharing is respected.
jedijazz jedijazz 4 minutes ago
$MVCO Metavesco, Inc. (OTC PINK:MVCO) is excited to announce the formation of a joint venture with award-winning Local Choice Spirits to launch a new limited-edition bourbon series at the historic Striped Pig Distillery. https://stockhouse.com/news/press-releases/2024/09/16/metavesco-and-local-choic
MVCO
weedtrader420 weedtrader420 4 minutes ago
BITCOIN $68,000 TARGET TODAY
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
🤣 I realize that is a rhetorical question but this 🤡Rump/insider self enriching scam has played out exactly as called long ago;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174144072

Your fact sharing is respected.
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
🤣 I realize that is a rhetorical question but this 🤡Rump/insider self enriching scam has played out exactly as called long ago;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174144072

Your fact sharing is respected.
al44 al44 5 minutes ago
New Poll Shows Kamala With Huge Lead Among Deranged Assassin Demographic

https://media.babylonbee.com/articles/66f1ab417537966f1ab417537a.jpg

U.S. — As survey organizations continued to release conflicting information about the closeness of the presidential race, a new
Wayne R Wayne R 5 minutes ago
https://youtu.be/vWOZ7WQWlrc?si=rhfnaRAdMQH8qlsL
MULN
Werbe Werbe 5 minutes ago
We will get there. Birch will be presenting @ the Emerging Growth Conference this Thursday. Brick by brick.
ATWT
flipper44 flipper44 5 minutes ago
My guess is NWBO PR department probably started clearing up the clock start question once (sparky?) got MHRA to speculate an apparently unintended inaccurate answer.

(I really don’t like talking to NWBO’s PR guys, so I wouldn’t know.)
NWBO
arachnodude arachnodude 5 minutes ago
That's correct. Then appeals and whatnot after that. Hey, at least they have the OTC to fall back on if they choose to remain publicly listed. It would be cool to see that from a "KBLB v. BOLT" "competition" standpoint. Lol
KBLB
EnchantedTitan62 EnchantedTitan62 6 minutes ago
Put your money in quality companies to avoid corporate shenanigans. 🍷
BIVI
iwondertoo iwondertoo 6 minutes ago
so, you agree with his post. If it's true, that is so evil and sad. I do tend to believe him/her, and think it's probably a disillusioned ex-follower. Or, someone who listened to a friend who is involved. Sounds too realistic.
ERHE
LowFloatLopes LowFloatLopes 6 minutes ago
My cue to buy lol
MONI
Awl416 Awl416 6 minutes ago
LOL
FAAS
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 6 minutes ago
TGRP~~Revenues Total Revenue 0$,,https://www.otcmarkets.com/stock/TGRP/financials
TGRP

Your Recent History

LSE
PEG
Petards
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved