ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
69.40
1.08
(1.58%)
Closed April 20 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
69.40
Bid
69.22
Ask
69.56
Volume
146
67.58 Day's Range 69.46
56.16 52 Week Range 76.84
Previous Close
68.32
Open
67.72
Last Trade
20
@
69.459999
Last Trade Time
Average Volume (3m)
1,545
Financial Volume
-
VWAP
-

MCX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1600010.23108174799469.23999969.4867.283567.56160074DE
45.368.3697688944464.0473.563.9137669.45012946DE
126.5210.36895674362.8873.559.68154564.39418432DE
2611.1419.121180913158.2673.556.16170162.25797215DE
52-7.419999-9.6589418075976.81999976.8456.16168362.40023825DE
156-7.419999-9.6589418075976.81999976.8456.16168362.40023825DE
260-7.419999-9.6589418075976.81999976.8456.16168362.40023825DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
StevenDice StevenDice 3 minutes ago
Damn brah, arrows are sharp!
LWLG
Beano1969 Beano1969 4 minutes ago
Come on .0002/.0003🤞🍀


🤣
VGLS
floridaboy floridaboy 4 minutes ago
https://www.thewrap.com/lionsgate-spac-merger-studio-spinoff-expected-close-may/
SAPX
SkeBallLarry SkeBallLarry 6 minutes ago
Caitlin Clark to sign massive endorsement deal with Nike >

https://www.msn.com/en-us/sports/other/caitlin-clark-to-sign-massive-endorsement-deal-with-nike-amid-wnba-contract-controversy/ar-BB1lPnXO
ChrisMissing ChrisMissing 9 minutes ago
I would suggest George that like most things the company does it’s hiring practices is in stealth mode and has to be going into a huge hiring mode. Partnership looming and EMA submission I suspect that we will need many more people. Like some of the other senior leaders we usually don’t find out u
AVXL
monocle monocle 9 minutes ago
It seems that all narratives not yours are spun and false. 🤔 🧐

Warren Buffett can't invest because he has a conflict of interest? False narrative

The high redemption rate that was predicted before a bank failure was caused by a bank failure? False narra
NB
floridaboy floridaboy 10 minutes ago
Little ask slapping EOD yesterday, before 200,000 sell to make sure closed red...

Interesting
SAPX
CaptainObvious CaptainObvious 11 minutes ago
04/20/24 - 1,204,039,742
04/17/24 - 1,203,973,067
04/12/24 - 1,203,199,607
04/11/24 - 1,201,099,732
04/10/24 - 1,200,500,107
04/06/24 - 1,199,672,730
04/05/24 - 1,198,812,505
04/03/24 - 1,197,237,455
03/28/24 - 1,195,269,485
03/27/24 - 1
NWBO
ksquared ksquared 11 minutes ago
‘Conspiracy theorist’ Max Azzarello dead after setting himself on fire across from Trump trial in NYC
By Joe Marino and David Propper Published April 19, 2024, 11:21 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/04/Max-Azzarello-dead-comp-1.jpg?resize=720,480&quality=75&s
dukeb dukeb 18 minutes ago
And who knew that spaghetti grows on trees? A classic: https://www.youtube.com/watch?v=8scpGwbvxvI
mascale mascale 22 minutes ago
Outcome: HIRIU data verifiable, OTC Pink Current!
HIRU
1Bigmac 1Bigmac 22 minutes ago
Don't miss a note: https://www.youtube.com/watch?v=XfPBfMGLf9Q
MMAT
Dingster Dingster 23 minutes ago
GIFX is Good...BUT...WARNING: Dragon Lady is OFF-SHORE PENNY SCAM PROMOTER !!
The dude is a criminal paid con who pumps penny scams for a fee - to "assist" in running STINKY PINKY OFF-SHORE PUMP n DUMP CRIMINAL STOCK FRAUD operations.....WELL known fact......RUN to escape any ticker that paid
GIFX
mascale mascale 23 minutes ago
Hiru public information verifiable, versus Waterchaser/mmc disinformation fantasies.
HIRU
newmedman newmedman 24 minutes ago
oohhh, that's what I had last night, but I bought it from the local pizza joint that I used to manage years ago. It comes on a bed of spaghetti too, along with fresh bread and a small salad. It's two chicken slabs so I have some left to reheat for lunch today. Plus the rest of my
nowwhat2 nowwhat2 28 minutes ago
This halving's different https://cointelegraph.com/news/bitcoin-halving-2024-institutional-impact-price-surge

I also am wondering whether the increased cryptos particpation adoption could be PRIMARILY attributable to the worlds' eagerness to gamble / trade cryptos (and NOT so much
BTCUSD
ksquared ksquared 29 minutes ago
Good Morning, bbotcs. I sure hope you're wrong.
Michelle keeps saying she doesn't want to do it.
Let's hope she's telling the truth.
Stay safe. Watch your back.
Horsts Horsts 31 minutes ago
So if Monday will revenue to show, why did they sell new stocks and warrants a half week before at .36 ?
If numbers would be good, they could wait until shares rise to .80 or so to sell new stocks and warrants at much higher prices.
So I feel not well with that stock.
SPCB
Wise Man Wise Man 32 minutes ago
BOTTOM LINE. 2nd-lien mortgages turn into 1st-lien motgages, in the case of purchases of those cash-out refinancings.
After being bundled into UMBSs, it isn't a new product.
FNMA
mascale mascale 34 minutes ago
Usual Waterchaser sausage-links--not verifiable: Noted/Public!
HIRU
Foosbeflippin Foosbeflippin 35 minutes ago
Sorry, I'm limited to 2 post here a day and I'm the admin for the board.. crazy haha

I have also messaged them about my 2 post limit and they said I need to wait till there's more people on the board.. lol wtf

$MOBILE
MOBILE

Your Recent History

Delayed Upgrade Clock