We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.217391304348 | 0.092 | 0.096 | 0.0816 | 52482 | 0.09172456 | DE |
| 4 | 0.0002 | 0.218340611354 | 0.0916 | 0.101 | 0.0786 | 56693 | 0.09147515 | DE |
| 12 | -0.0024 | -2.54777070064 | 0.0942 | 0.113 | 0.0772 | 78333 | 0.09371083 | DE |
| 26 | 0.0116001 | 14.4639831222 | 0.0801999 | 0.1325 | 0.0627999 | 123615 | 0.09899634 | DE |
| 52 | 0.0066 | 7.74647887324 | 0.0852 | 0.1325 | 0.0627999 | 83258 | 0.09748648 | DE |
| 156 | 0.0066 | 7.74647887324 | 0.0852 | 0.1325 | 0.0627999 | 83258 | 0.09748648 | DE |
| 260 | 0.0066 | 7.74647887324 | 0.0852 | 0.1325 | 0.0627999 | 83258 | 0.09748648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1721939160 | 0.0918 | 0.0002 | 0.22 | 0.0816 | 0.0918 | 0.0816 | 72233 |
| 1721852820 | 0.0916 | 0.001 | 1.10 | 0.0954 | 0.0954 | 0.0916 | 33575 |
| 1721766420 | 0.0906 | -0.0048 | -5.03 | 0.0834 | 0.0906 | 0.0834 | 124000 |
| 1721679960 | 0.0954 | -0.0006 | -0.63 | 0.0954 | 0.0954 | 0.0954 | 2000 |
| 1721420760 | 0.096 | 0.0042 | 4.58 | 0.092 | 0.096 | 0.092 | 30600 |
| 1721334420 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1721248020 | 0.0918 | -0.004 | -4.18 | 0.0998 | 0.0998 | 0.0918 | 17200 |
| 1721161560 | 0.0958 | 0.0046 | 5.04 | 0.0958 | 0.0958 | 0.0958 | 18300 |
| 1721075160 | 0.0912 | -0.0012 | -1.30 | 0.0872 | 0.101 | 0.0872 | 84750 |
| 1720815960 | 0.0924 | 0.0002 | 0.22 | 0.0995999 | 0.0995999 | 0.0924 | 30500 |
| 1720729560 | 0.0922 | 0.0022 | 2.44 | 0.0968 | 0.0968 | 0.0893999 | 282108 |
| 1720643220 | 0.09 | -0.0024 | -2.60 | 0.0906 | 0.0906 | 0.0848 | 138899 |
| 1720556760 | 0.0924 | -0.0016 | -1.70 | 0.0808 | 0.0924 | 0.0808 | 163000 |
| 1720470360 | 0.094 | -0.0006 | -0.63 | 0.094 | 0.094 | 0.094 | 5000 |
| 1720211220 | 0.0946 | 0.0012 | 1.28 | 0.0946 | 0.0946 | 0.0946 | 6250 |
| 1720124820 | 0.0934 | 0.0102 | 12.26 | 0.0866 | 0.0934 | 0.0866 | 6330 |
| 1720038420 | 0.0832 | -0.0002 | -0.24 | 0.09 | 0.09 | 0.0832 | 5200 |
| 1719952020 | 0.0834 | -0.0056 | -6.29 | 0.0801999 | 0.0902 | 0.0801999 | 25727 |
| 1719865620 | 0.089 | 0.0020001 | 2.30 | 0.0912 | 0.0912 | 0.0786 | 20999 |
| 1719606420 | 0.0869999 | 0.0001999 | 0.23 | 0.0916 | 0.0916 | 0.0869999 | 10500 |
| 1719520020 | 0.0868 | 0.0066001 | 8.23 | 0.08 | 0.0868 | 0.0772 | 110000 |
| 1719433620 | 0.0801999 | -0.0002 | -0.25 | 0.0882 | 0.0882 | 0.0801999 | 115000 |
| 1719347160 | 0.0804 | 0.0002001 | 0.25 | 0.0804 | 0.0804 | 0.0804 | 110000 |
| 1719260820 | 0.0801999 | -0.0032 | -3.84 | 0.0918 | 0.0918 | 0.0801999 | 40500 |
| 1719001620 | 0.0834 | 0.0032001 | 3.99 | 0.0804 | 0.0834 | 0.0804 | 20500 |
| 1718915160 | 0.0801999 | -0.0028 | -3.37 | 0.0859999 | 0.0868 | 0.0801999 | 18344 |
| 1718828820 | 0.083 | 0.0028001 | 3.49 | 0.083 | 0.083 | 0.083 | 10000 |
| 1718742360 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0864 | 0.0801999 | 98671 |
| 1718656020 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 16300 |
| 1718396820 | 0.0801999 | -0.0096 | -10.69 | 0.0801999 | 0.0801999 | 0.0801999 | 1121 |
| 1718310420 | 0.0898 | 0.0096001 | 11.97 | 0.0868 | 0.0898 | 0.0868 | 36705 |
| 1718224020 | 0.0801999 | 0 | 0.00 | 0.081 | 0.0869999 | 0.0801999 | 93989 |
| 1718137620 | 0.0801999 | -0.0028 | -3.37 | 0.083 | 0.0896 | 0.0801999 | 5675 |
| 1718051220 | 0.083 | -0.0062 | -6.95 | 0.0908 | 0.0908 | 0.0801999 | 219001 |
| 1717792020 | 0.0892 | -0.0066 | -6.89 | 0.095 | 0.0974 | 0.0892 | 130620 |
| 1717705620 | 0.0958 | 0.0052 | 5.74 | 0.0974 | 0.0974 | 0.0906 | 70600 |
| 1717619220 | 0.0906 | 0 | 0.00 | 0.0958 | 0.1055 | 0.0906 | 49000 |
| 1717532820 | 0.0906 | -0.0058 | -6.02 | 0.0906 | 0.0906 | 0.0906 | 10000 |
| 1717446420 | 0.0964 | 0 | 0.00 | 0.1015 | 0.1015 | 0.0876 | 8277 |
| 1717187220 | 0.0964 | -0.0026 | -2.63 | 0.0876 | 0.0998 | 0.0876 | 117651 |
| 1717100820 | 0.099 | 0 | 0.00 | 0.089 | 0.0998 | 0.089 | 93160 |
| 1717014420 | 0.099 | -0.0008 | -0.80 | 0.0998 | 0.0998 | 0.099 | 35000 |
| 1716928020 | 0.0998 | 0.0086 | 9.43 | 0.0998 | 0.0998 | 0.0998 | 87449 |
| 1716841560 | 0.0912 | 0.004 | 4.59 | 0.094 | 0.0994 | 0.0912 | 91900 |
| 1716582420 | 0.0872 | -0.007 | -7.43 | 0.0872 | 0.0872 | 0.0872 | 1 |
| 1716496020 | 0.0942 | 0.0042 | 4.67 | 0.0864 | 0.0944 | 0.0864 | 14105 |
| 1716409620 | 0.09 | -0.0098 | -9.82 | 0.105 | 0.105 | 0.09 | 287539 |
| 1716323160 | 0.0998 | -0.0087 | -8.02 | 0.108 | 0.109 | 0.0966 | 656120 |
| 1716236760 | 0.1085 | 0.0085 | 8.50 | 0.105 | 0.1085 | 0.105 | 198739 |
| 1715977620 | 0.1 | 0 | 0.00 | 0.107 | 0.107 | 0.0927999 | 118550 |
| 1715891220 | 0.1 | -0.003 | -2.91 | 0.105 | 0.105 | 0.0961999 | 204250 |
| 1715804820 | 0.103 | -0.0005 | -0.48 | 0.0972 | 0.1095 | 0.0972 | 43800 |
| 1715718420 | 0.1035 | 0.0073001 | 7.59 | 0.0942 | 0.1035 | 0.0942 | 92000 |
| 1715631960 | 0.0961999 | -0.0103 | -9.67 | 0.1035 | 0.1035 | 0.0961999 | 52700 |
| 1715372820 | 0.1065 | -0.0005 | -0.47 | 0.1085 | 0.1085 | 0.1065 | 18000 |
| 1715286420 | 0.107 | 0.007 | 7.00 | 0.1055 | 0.107 | 0.092 | 13701 |
| 1715200020 | 0.1 | -0.007 | -6.54 | 0.0952 | 0.1035 | 0.0952 | 62155 |
| 1715113620 | 0.107 | -0.0035 | -3.17 | 0.0974 | 0.113 | 0.0974 | 18785 |
| 1715027220 | 0.1105 | 0.003 | 2.79 | 0.0942 | 0.1105 | 0.0942 | 96207 |
| 1714767960 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1714681560 | 0.1075 | 0.004 | 3.86 | 0.1135 | 0.1135 | 0.1075 | 69144 |
| 1714508820 | 0.1035 | -0.008 | -7.17 | 0.1065 | 0.111 | 0.101 | 113601 |
| 1714422420 | 0.1115 | 0.0175 | 18.62 | 0.1045 | 0.1115 | 0.095 | 268077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
