ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Mining Gold Corp

First Mining Gold Corp (FMG)

0.0898
0.007
( 8.45% )
Updated: 09:30:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17182240200.080199900.000.0810.08699990.080199993989
17181376200.0801999-0.0028-3.370.0830.08960.08019995675
17180512200.083-0.0062-6.950.09080.09080.0801999219001
17177920200.0892-0.0066-6.890.0950.09740.0892130620
17177056200.09580.00525.740.09740.09740.090670600
17176192200.090600.000.09580.10550.090649000
17175328200.0906-0.0058-6.020.09060.09060.090610000
17174464200.096400.000.10150.10150.08768277
17171872200.0964-0.0026-2.630.08760.09980.0876117651
17171008200.09900.000.0890.09980.08993160
17170144200.099-0.0008-0.800.09980.09980.09935000
17169280200.09980.00869.430.09980.09980.099887449
17168415600.09120.0044.590.0940.09940.091291900
17165824200.0872-0.007-7.430.08720.08720.08721
17164960200.09420.00424.670.08640.09440.086414105
17164096200.09-0.0098-9.820.1050.1050.09287539
17163231600.0998-0.0087-8.020.1080.1090.0966656120
17162367600.10850.00858.500.1050.10850.105198739
17159776200.100.000.1070.1070.0927999118550
17158912200.1-0.003-2.910.1050.1050.0961999204250
17158048200.103-0.0005-0.480.09720.10950.097243800
17157184200.10350.00730017.590.09420.10350.094292000
17156319600.0961999-0.0103-9.670.10350.10350.096199952700
17153728200.1065-0.0005-0.470.10850.10850.106518000
17152864200.1070.0077.000.10550.1070.09213701
17152000200.1-0.007-6.540.09520.10350.095262155
17151136200.107-0.0035-3.170.09740.1130.097418785
17150272200.11050.0032.790.09420.11050.094296207
17147679600.107500.000.10750.10750.10750
17146815600.10750.0043.860.11350.11350.107569144
17145088200.1035-0.008-7.170.10650.1110.101113601
17144224200.11150.017518.620.10450.11150.095268077
17141632200.094-0.0032-3.290.10450.10450.09424200
17140768200.0972-0.0002-0.210.0990.0990.089279500
17139904200.0974-0.0036-3.560.09240.10050.092435401
17139039600.101-0.0035-3.350.09440.10450.0938127600
17138175600.1045-0.0025-2.340.11750.11750.1271770
17135584200.1070.0032.880.1060.1110.1015241786
17134720200.104-0.0035-3.260.09940.110.0994629501
17133856200.10750.0032.870.10150.110.0976108111
17132992200.1045-0.0175-14.340.12050.12050.1035458070
17132128200.1220.00756.550.11750.1250.114937785
17129536200.114500.000.1190.12050.1105279398
17128672200.1145-0.003-2.550.12050.12050.1095241021
17127807600.1175-0.0035-2.890.11250.12650.110592037
17126943600.121-0.0035-2.810.12450.12750.113360487
17126079600.12450.0075.960.11050.13250.11051341654
17123488200.1175-0.0005-0.420.11050.12050.1105175000
17122623600.1180.00453.960.1210.12150.1045162032
17121759600.11350.023726.390.08980.11350.0898308511
17120895600.08980.009211.410.08520.10550.0852368120
17116611600.0806-0.0026-3.130.07820.08680.0782131342
17115748200.08320.00300013.740.080.08640.0855326
17114883600.0801999-0.0064-7.390.08019990.08019990.08019998500
17114019600.0866-0.0002-0.230.08660.08660.086615050
17111427600.0868-0.0034-3.770.08980.08980.083173140
17110563600.09020.00728.670.0830.09020.083227634
17109699600.083-0.0034-3.940.08640.08640.08328400
17108835600.08640.00344.100.08160.08640.076431869
17107971600.083-0.0002-0.240.090.090.08369325
17105379600.0832-0.0034-3.930.08320.08320.08324200
17104516200.08660.00364.340.08640.090.083251800
17103651600.0830.00344.270.08280.08660.08328150

Your Recent History

Delayed Upgrade Clock