ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
S&P 500

S&P 500 (SP500)

5,048.42
-23.21
(-0.46%)
Closed April 25 4:00PM
Realtime Data

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,000.0090.2095.4092.9792.800.000.00 %010,517-
5,005.0085.4090.6091.6888.000.000.00 %0371-
5,010.0080.7085.8084.6883.250.000.00 %0552-
5,015.0078.0079.0066.0978.500.000.00 %0568-
5,020.0073.4074.3073.0173.85-1.00-1.35 %130923:13:44
5,025.0068.7069.7072.6469.200.000.00 %0874-
5,030.0064.2065.1063.5164.650.000.00 %01,018-
5,035.0059.7060.6057.4560.15-4.00-6.51 %783920:39:15
5,040.0055.3056.2054.7755.75-0.33-0.60 %11,08423:13:31
5,045.0050.9051.9050.7551.400.000.00 %0845-
5,050.0046.7047.6046.5647.150.330.71 %14,02523:13:44
5,055.0042.6043.5043.7243.050.000.00 %0602-
5,060.0038.5039.5038.2239.00-0.58-1.49 %32,79323:13:31
5,065.0034.7035.6035.5035.150.000.00 %02,485-
5,070.0031.3031.7031.7031.50-0.50-1.55 %51,04922:05:28
5,075.0027.7028.1025.5727.90-2.83-9.96 %223,75321:11:43
5,080.0024.4024.8023.7024.60-2.30-8.85 %3393123:12:07
5,085.0021.2021.6021.8221.40-0.85-3.75 %111,28822:07:24
5,090.0018.3018.6018.4018.45-1.26-6.41 %661,11423:24:12
5,095.0015.5015.9015.4315.70-1.47-8.70 %232,14823:15:49

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,000.001.051.151.271.10-0.08-5.93 %16613,03722:45:22
5,005.001.151.351.401.25-0.07-4.76 %1955922:54:40
5,010.001.401.601.501.50-0.09-5.66 %251,50523:22:57
5,015.001.701.901.951.80-0.08-3.94 %391,04722:16:06
5,020.002.052.252.452.150.125.15 %321,96123:01:29
5,025.002.452.652.552.55-0.06-2.30 %484,24121:36:49
5,030.002.903.103.003.00-0.05-1.64 %232,96423:24:14
5,035.003.403.604.003.500.359.59 %291,41523:00:07
5,040.004.004.204.304.100.153.61 %702,08723:18:45
5,045.004.604.905.244.750.398.04 %495,63923:03:55
5,050.005.405.605.605.50-0.10-1.75 %2054,24423:16:55
5,055.006.206.506.506.350.203.17 %1163523:24:01
5,060.007.207.508.077.350.506.61 %4863323:03:55
5,065.008.308.609.898.451.1913.68 %411,52422:45:50
5,070.009.609.9011.259.751.1811.72 %411,08122:45:46
5,075.0011.1011.4012.9111.251.3611.77 %32,69022:45:50
5,080.0012.7013.0013.0012.85-1.20-8.45 %1093123:21:14
5,085.0014.5014.9015.3014.700.150.99 %2843223:16:19
5,090.0016.6016.9017.4016.75-0.44-2.47 %5441023:10:13
5,095.0018.8019.2019.5019.00-0.39-1.96 %351122:38:53

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.24M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
15.53M
ATNIATN International Inc
$ 19.24
(-33.01%)
440k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
159.11M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
TSLATesla Inc
$ 170.18
(4.97%)
120.88M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.37M
PEGYPineapple Energy Inc
$ 0.0517
(0.78%)
82.42M

SP500 Discussion

View Posts
HARVARD LAW HARVARD LAW 36 minutes ago
Another great day on $SPY. We got calls right at the open to the close.
.18 to $5.00. $503 calls #0DTE
👍️ 1
Agoura Guy Agoura Guy 1 hour ago
"volatility you say?"

VOLATILITY IS YOUR FRIEND!!!!!!!!!!!

THE FED'S NEXT INTEREST RATE DECISION IS ON MAY 1 AT 2:00PM. LIKE ALWAYS THE BOTS WILL GO NUTS, ESPECIALLY DURING THE LOADED QUESTION PERIOD WHERE JPOW CAN UTTER HIS MAGIC KEYWORDS!!!!!!!!

MULTI-BAGGAR STRANGLES FOR THE TAKING!!!!!!!!!

👍️ 1 😁 1
YourPlanet YourPlanet 5 hours ago
Not a one day thing as you know
👍️0
Agoura Guy Agoura Guy 5 hours ago
SO WHAT DID YOU TRADE TODAY??????

TRAPPED IN WORTHLESS PENNY STOCKS I SEE!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174092873

YOU HAVE THE NERVE TO HARASS ACTIVE SPY 0DTE TRADERS HERE!!!!!!!!!!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!


👍️ 1 🤣 1
Agoura Guy Agoura Guy 7 hours ago
LOL, THE PENNY STOCK LOSER FREAKS ARE DOING DRIVE-BYS HERE THINKING I AM CAUGHT SHORT!!!!!!!!!

WHAT A BUNCH OF PATHETIC LOSERS WHO DON'T EVEN TRADE SPY!!!!!!!!!

THEY ARE OBLIVIOUS TO 0DTE TRADING OPPORTUNITIES IN BOTH DIRECTIONS!!!!!!!!

👍️ 1 💩 1 🕳️ 1 🤣 1
masterofdisaster masterofdisaster 7 hours ago
Didn't age well
👍️0
Rockstar55 Rockstar55 7 hours ago
Lol Rainman. Probably works at KMart
👍️ 1 💩 1 🤡 1 🤣 1
huka huka 7 hours ago
Uvix 9.10
👍️0
Agoura Guy Agoura Guy 7 hours ago
SPY ALL PUMPED UP IN AH'S $507.80 +4.36 (+0.87%)

.... GETTING READY FOR ANOTHER 0DTE SHORTING SPREE!!!!!

HOPEFULLY PUMPATRDS WILL HOLD THIS LEVEL FOR A GAP UP IN THE MORNING!!!!!!


👍️ 1 😁 1
Agoura Guy Agoura Guy 9 hours ago
HOLD FOR THE BIG SPIKE THEN TAKE THE MONEY AND RUN BEFORE ITS TOO LATE.... ANOTHER SETUP WILL ALWAYS COME!!!!!!

..... NOW THE EOD EARNINGS PUMP IS KICKING IN, $500 CALLS MOVING BACK UP!!!!!!!!


👍️ 1 😁 1 🤡 1
Lockman Lockman 9 hours ago
Nice hold on the 500C
👍️ 1
Agoura Guy Agoura Guy 9 hours ago
0DTE FREE MONEY ATM MACHINE IN ACTION:


👍️ 1 😁 1
$Green$ $Green$ 9 hours ago
Apple puts for next week are cheap
👍️0
Zazaboy Zazaboy 10 hours ago
30% SOXL WIN on a Mega Trade.
Rain Man Shorts trading $150 Bucks can only dream of these Money Moves.
👍️0
Agoura Guy Agoura Guy 10 hours ago
I CLOSED OUT A 363% GAIN ON THE $500 CALL SIDE OF MY 0DTE SPY STANGLE I ENTERED JUST AFTER THE OPEN!!!!!!!

.... SURE THE GAP WILL MOST LIKELY CLOSE BUT AT LEAST A LOCKED IN PROFITS WHILE THERE IS STILL SOME THETA VALUE LEFT!!!!!!!

WHERE DID THAT CLOWN GO WHO SAID YOU CAN'T MAKE MONEY AND STRADDLES AND STRANGLES??????

LMAO!!!!!!!!

👍️ 1 😁 1
Zazaboy Zazaboy 10 hours ago
Another 5% move on SOXL. Fantastic Trade.
💩 1 🤡 1
$Green$ $Green$ 10 hours ago
What are the odds that MSFT will be praised relentlessly on CNBC tomorrow?
👍️0
ducci1 ducci1 11 hours ago
OUT 502C--1.08-----Daily Double take it---good tech trade out of the rising wedge setup--back to Da red Line momentum-----YAHOOO!!---Checkin out---Doc & Shop/wifee go get um !!LOL!!
👍️0
Agoura Guy Agoura Guy 11 hours ago
$500 0DTE CALLS ARE CRANKING!!!!!!

👍️ 1 😁 1
ducci1 ducci1 11 hours ago
I can see the Red Lines (5 & 15) in my Headlights! Buy Buy Buy Boys!!--Close that Big Gap!!!!
👍️0
ducci1 ducci1 11 hours ago
Seems to be a lack of enthusiasm in the pumptard bleachers---come on boys throw out those schekels!!
👍️ 1
ducci1 ducci1 12 hours ago
I read their Book Those BOT SCAMMERS!!
👍️ 1 😁 1
Agoura Guy Agoura Guy 12 hours ago
4 MORE HOURS FOR THE TRICKY BOTS.... THEY SEE THE GAP AND MONSTER EARNINGS AFTER THE CLOSE!!!!!!

INTC

GOOD

MSFT



👍️ 1 😁 1
ducci1 ducci1 12 hours ago
Rising wedge break upside ----15 min looks good---can she hold----back up to Da Red Lines!
👍️0
Agoura Guy Agoura Guy 12 hours ago
HE'S GOT ISSUES:


👍️ 1 🤣 1
ducci1 ducci1 12 hours ago
Xcellent wedge now----going into the apex fireworks area!!-----coiling at the 5010!
👍️0
ducci1 ducci1 12 hours ago
502C---.48 lets see!!
👍️0
ducci1 ducci1 12 hours ago
Rising wedge ES 5 min? Back to Da 5 min Red lines?
👍️0
ducci1 ducci1 13 hours ago
ES---support previous down channel top--2 penetrations so far (R3 ??)-----Resistance SPX 5010!
👍️0
ducci1 ducci1 13 hours ago
Line In The Sand-----SPX 78% Fib--5010---retake or break down into old down channel?
👍️0
huka huka 13 hours ago
Economy retraction = BULLISH!
Soft landing = fudged #'s

Go Meta
Go NVDA
Go AAPL
Go TSLA

imagine if the other fudged numbers start to reveal ... Yikes
👍️0
gumbie05 gumbie05 14 hours ago
Not much of the bounce that I was expecting. Was hoping that these would have tried peaking its head back up from 515- 520 in order to add to my overall short position in order to increase my dollar cost average. Either way, this is fine….I’m well in the money with this position and in the event that the markets have another big run up again….I’ll be ready to layout some more shorts at higher prices. We’ll see….

- JMHO
👍️ 1 〽️ 1
Doubledown75 Doubledown75 14 hours ago
lol good one
👍️0
huka huka 14 hours ago
Who needs GDP! We can survive off Facebook alone!
👍️0
Agoura Guy Agoura Guy 14 hours ago
0DTE STRANGLE SPY, BIG EARNINGS AFTER THE CLOSE, BOTS MAY REPEAT YESTERDAY'S INSANITY AFTER EARLY MORNING FORCED MARGIN SELLING ON THE HUGE GAP DOWN!!!!!!!!

DOW DOWN 650 AND NASDAQ DIWN 300!!!!!!!!!!

***INTRA-DAY VOLATILITY***!!!!!!

👍️ 1 😁 1
Lockman Lockman 14 hours ago
TSLA rally
👍️0
Doubledown75 Doubledown75 14 hours ago
SPY is an etf based on what people own in S&P……volatility you say?
👍️0
trendzone trendzone 14 hours ago
I believe it was all about how much they are going to have to spend on AI and other things,and that it will be longer then expected in time before it pays off.
👍️ 1 〽️ 1
YourPlanet YourPlanet 15 hours ago
Just the opposite! IMO
The race to the downside in the short term IMO
👍️ 1 〽️ 1
trendzone trendzone 15 hours ago
Starting this past Monday morning the criminal algo pump machines started their pump algo programs plan, of wawing a green carrot in the faces of pump bounce chasers and retail suckering in many, as usual the criminals knew before hand they had to form a build a market bounce cushion, just in case of another market leg down like this morning, the dirtbags knew days ago that their was a high chance of it happening,either through leaks that is probably the case or other ways of knowing the high risks, and as usual all of the dumbass pump chasers now big red bag holders.
👍️ 1 〽️ 1
Tootall7 Tootall7 15 hours ago
Bought a strangle yesterday before close, calls have gone to nothing but the puts are looking good right now. Don’t trust this market enough to buy one or the other got to buy both
👍️ 1 〽️ 1
Doubledown75 Doubledown75 15 hours ago
1.6% GDP
Calculate it without consumption and it be negative
👍️ 1 〽️ 1
Agoura Guy Agoura Guy 15 hours ago
Pre-Market: 8:58 AM $499.54 -5.87 (-1.16%)

DOW FUTURES 38,275.00 -405.00 (-1.05%)

👍️ 1 〽️ 1
Agoura Guy Agoura Guy 24 hours ago
YOU DON'T EVEN TRADE SPY.... GO BACK TO YOUR METAVERSE FANTASY TRADING.... BOY!!!!!!!!

👍️ 1 💩 1 🤡 1 🤣 1
Agoura Guy Agoura Guy 1 day ago
***Biden Calls For Record High 44.6% Capital Gains Tax Rate***!!!!!!!!!!

California will face a combined federal-state rate of 59%!!!!!!!!!!

THEY WANT IT ALL!!!!!!!!!!!!

👍️ 1 😬 1 🤡 1
Zazaboy Zazaboy 1 day ago
YOURE SUCH A SIMPLETON CLOWN
🎯 1 💩 1 💯 1 🤡 1
Agoura Guy Agoura Guy 1 day ago
NAIVE BAGHOLDERS HAVE NO CLUE HOW FAST THE BOTTOM CAN FALL OUT FROM THIS BS FRAUD MARKET!!!!!!!

SPY WILL EVENTUALLY GO SUB $300!!!!!!!!!

BE PREPARED!!!!!!!!!!!


👍️ 1 💩 1 🤡 1 🤣 1 〽️ 1
Agoura Guy Agoura Guy 1 day ago
MASSIVE VOLATILITY COMING..... MASSIVE!!!!!!!!! 0DTE TRADERS WILL CLEAN UP.... 2024 WILL BE A REPEAT OF 2022!!!!!!!!!!

THE SCAM IS FINALLY FAILING!!!!!!!!!!


👍️ 1 🤡 1 🤣 1
Agoura Guy Agoura Guy 1 day ago
META $418.85 -77.25 (-15.57%)!!!!!!!!!!

EMERGENCY ON WALL STREET TONIGHT!!!!!!!!

THE SWINE ARE SCAMBLING TO HOLD THIS FRAUD TOGETHER!!!!!!!!!!

👍️ 1 💩 1 🤡 1 〽️ 1
Doubledown75 Doubledown75 1 day ago
Think they would take care of that over a holiday weekend and not a Wednesday night
Market is screwed up
👍️0

Your Recent History

Delayed Upgrade Clock