We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,000.00 | 90.20 | 95.40 | 92.97 | 92.80 | 0.00 | 0.00 % | 0 | 10,517 | - |
5,005.00 | 85.40 | 90.60 | 91.68 | 88.00 | 0.00 | 0.00 % | 0 | 371 | - |
5,010.00 | 80.70 | 85.80 | 84.68 | 83.25 | 0.00 | 0.00 % | 0 | 552 | - |
5,015.00 | 78.00 | 79.00 | 66.09 | 78.50 | 0.00 | 0.00 % | 0 | 568 | - |
5,020.00 | 73.40 | 74.30 | 73.01 | 73.85 | -1.00 | -1.35 % | 1 | 309 | 23:13:44 |
5,025.00 | 68.70 | 69.70 | 72.64 | 69.20 | 0.00 | 0.00 % | 0 | 874 | - |
5,030.00 | 64.20 | 65.10 | 63.51 | 64.65 | 0.00 | 0.00 % | 0 | 1,018 | - |
5,035.00 | 59.70 | 60.60 | 57.45 | 60.15 | -4.00 | -6.51 % | 7 | 839 | 20:39:15 |
5,040.00 | 55.30 | 56.20 | 54.77 | 55.75 | -0.33 | -0.60 % | 1 | 1,084 | 23:13:31 |
5,045.00 | 50.90 | 51.90 | 50.75 | 51.40 | 0.00 | 0.00 % | 0 | 845 | - |
5,050.00 | 46.70 | 47.60 | 46.56 | 47.15 | 0.33 | 0.71 % | 1 | 4,025 | 23:13:44 |
5,055.00 | 42.60 | 43.50 | 43.72 | 43.05 | 0.00 | 0.00 % | 0 | 602 | - |
5,060.00 | 38.50 | 39.50 | 38.22 | 39.00 | -0.58 | -1.49 % | 3 | 2,793 | 23:13:31 |
5,065.00 | 34.70 | 35.60 | 35.50 | 35.15 | 0.00 | 0.00 % | 0 | 2,485 | - |
5,070.00 | 31.30 | 31.70 | 31.70 | 31.50 | -0.50 | -1.55 % | 5 | 1,049 | 22:05:28 |
5,075.00 | 27.70 | 28.10 | 25.57 | 27.90 | -2.83 | -9.96 % | 22 | 3,753 | 21:11:43 |
5,080.00 | 24.40 | 24.80 | 23.70 | 24.60 | -2.30 | -8.85 % | 33 | 931 | 23:12:07 |
5,085.00 | 21.20 | 21.60 | 21.82 | 21.40 | -0.85 | -3.75 % | 11 | 1,288 | 22:07:24 |
5,090.00 | 18.30 | 18.60 | 18.40 | 18.45 | -1.26 | -6.41 % | 66 | 1,114 | 23:24:12 |
5,095.00 | 15.50 | 15.90 | 15.43 | 15.70 | -1.47 | -8.70 % | 23 | 2,148 | 23:15:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,000.00 | 1.05 | 1.15 | 1.27 | 1.10 | -0.08 | -5.93 % | 166 | 13,037 | 22:45:22 |
5,005.00 | 1.15 | 1.35 | 1.40 | 1.25 | -0.07 | -4.76 % | 19 | 559 | 22:54:40 |
5,010.00 | 1.40 | 1.60 | 1.50 | 1.50 | -0.09 | -5.66 % | 25 | 1,505 | 23:22:57 |
5,015.00 | 1.70 | 1.90 | 1.95 | 1.80 | -0.08 | -3.94 % | 39 | 1,047 | 22:16:06 |
5,020.00 | 2.05 | 2.25 | 2.45 | 2.15 | 0.12 | 5.15 % | 32 | 1,961 | 23:01:29 |
5,025.00 | 2.45 | 2.65 | 2.55 | 2.55 | -0.06 | -2.30 % | 48 | 4,241 | 21:36:49 |
5,030.00 | 2.90 | 3.10 | 3.00 | 3.00 | -0.05 | -1.64 % | 23 | 2,964 | 23:24:14 |
5,035.00 | 3.40 | 3.60 | 4.00 | 3.50 | 0.35 | 9.59 % | 29 | 1,415 | 23:00:07 |
5,040.00 | 4.00 | 4.20 | 4.30 | 4.10 | 0.15 | 3.61 % | 70 | 2,087 | 23:18:45 |
5,045.00 | 4.60 | 4.90 | 5.24 | 4.75 | 0.39 | 8.04 % | 49 | 5,639 | 23:03:55 |
5,050.00 | 5.40 | 5.60 | 5.60 | 5.50 | -0.10 | -1.75 % | 205 | 4,244 | 23:16:55 |
5,055.00 | 6.20 | 6.50 | 6.50 | 6.35 | 0.20 | 3.17 % | 11 | 635 | 23:24:01 |
5,060.00 | 7.20 | 7.50 | 8.07 | 7.35 | 0.50 | 6.61 % | 48 | 633 | 23:03:55 |
5,065.00 | 8.30 | 8.60 | 9.89 | 8.45 | 1.19 | 13.68 % | 41 | 1,524 | 22:45:50 |
5,070.00 | 9.60 | 9.90 | 11.25 | 9.75 | 1.18 | 11.72 % | 41 | 1,081 | 22:45:46 |
5,075.00 | 11.10 | 11.40 | 12.91 | 11.25 | 1.36 | 11.77 % | 3 | 2,690 | 22:45:50 |
5,080.00 | 12.70 | 13.00 | 13.00 | 12.85 | -1.20 | -8.45 % | 10 | 931 | 23:21:14 |
5,085.00 | 14.50 | 14.90 | 15.30 | 14.70 | 0.15 | 0.99 % | 28 | 432 | 23:16:19 |
5,090.00 | 16.60 | 16.90 | 17.40 | 16.75 | -0.44 | -2.47 % | 54 | 410 | 23:10:13 |
5,095.00 | 18.80 | 19.20 | 19.50 | 19.00 | -0.39 | -1.96 % | 3 | 511 | 22:38:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions