ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
S&P 500

S&P 500 (SP500)

5,069.53
0.00
(0.00%)
Closed February 27 04:00PM
Realtime Data

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,020.0055.4060.7053.4058.054.128.36 %60020308:42:44
5,025.0052.6053.8051.1053.203.477.29 %121804:27:38
5,030.0047.8048.9043.6548.353.939.89 %60626508:42:44
5,035.0042.9044.0042.5043.457.5721.67 %310807:15:47
5,040.0038.1039.3036.5038.704.9315.62 %933006:03:02
5,045.0033.5034.6030.3534.053.7814.23 %119206:22:55
5,050.0029.1030.1028.2029.605.1022.08 %261,20207:12:07
5,055.0024.8025.8020.1325.300.763.92 %3634608:19:27
5,060.0020.8021.7020.2021.254.1726.01 %16044908:53:24
5,065.0017.3017.5016.8017.403.8629.83 %20841408:57:15
5,070.0013.9014.1013.2614.003.0630.00 %48276608:56:55
5,075.0010.8011.1010.2010.952.4030.77 %76592008:56:40
5,080.008.208.508.408.352.6044.83 %9681,35208:57:37
5,085.006.106.306.206.201.7739.95 %5191,48308:57:39
5,090.004.304.504.304.401.1034.38 %1,4023,16108:57:26
5,095.002.953.103.003.0250.8136.99 %1,2282,62208:57:42
5,100.002.002.052.002.0250.5033.33 %2,5554,91308:57:37
5,105.001.251.351.301.300.3030.00 %8492,13408:57:40
5,110.000.750.850.750.800.1015.38 %8612,92908:56:54
5,115.000.450.500.450.4750.037.14 %1,1983,34208:57:17

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,020.000.200.250.200.225-0.55-73.33 %3734,13008:57:35
5,025.000.250.350.300.30-0.69-69.70 %4573,05508:53:19
5,030.000.400.450.450.425-0.87-65.91 %8843,45708:56:40
5,035.000.550.600.650.575-1.15-63.89 %7922,79108:57:18
5,040.000.750.850.800.80-1.61-66.80 %2,0512,51308:57:37
5,045.001.101.201.201.15-2.02-62.73 %1,7332,18408:57:24
5,050.001.601.651.601.625-2.71-62.88 %2,1023,15308:57:41
5,055.002.252.352.302.30-3.25-58.56 %1,3901,77308:57:30
5,060.003.103.303.303.20-3.81-53.59 %1,6232,34408:57:43
5,065.004.304.504.904.40-4.22-46.27 %1,4661,45508:56:28
5,070.005.906.106.306.00-5.00-44.25 %6921,57308:57:24
5,075.007.908.108.008.00-5.90-42.45 %6161,12808:57:33
5,080.0010.3010.5012.9010.40-4.70-26.70 %2971,40208:46:20
5,085.0013.1013.3014.2813.20-6.30-30.61 %11468308:56:27
5,090.0016.3016.6016.6016.45-7.46-31.01 %771,37308:57:33
5,095.0019.6020.5022.0020.05-6.93-23.95 %1649608:50:11
5,100.0023.6024.5026.2024.05-6.52-19.93 %51,77807:12:07
5,105.0027.9028.9032.1928.40-4.98-13.40 %254708:40:09
5,110.0032.4033.4036.8532.90-4.05-9.90 %60018508:46:20
5,115.0037.0038.1039.6037.55-6.87-14.78 %1,20117807:10:44

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFBDInfobird Company Ltd
$ 6.59
(138.77%)
10.1M
JANXJanux Therapeutics Inc
$ 34.90
(131.13%)
695.78k
VKTXViking Therapeutics Inc
$ 68.17
(77.16%)
5.17M
BYSIBeyondSpring Inc
$ 1.50
(26.05%)
80
PUBMPubMatic Inc
$ 20.77
(25.35%)
122.79k
NERVMinerva Neurosciences Inc
$ 2.34
(-65.59%)
188.52k
NRXPNRX Pharmaceuticals Inc
$ 0.29
(-32.18%)
387.26k
TWKSThoughtworks Holding Inc
$ 3.2376
(-29.77%)
124.18k
AREBAmerican Rebel Holdings Inc
$ 0.275
(-25.01%)
622.94k
MDRXVeradigm Inc
$ 6.57
(-20.94%)
390.79k
SOUNSoundHound AI Inc
$ 7.09
(23.30%)
33.93M
GRTXGalera Therapeutics Inc
$ 0.2128
(10.83%)
15.63M
IFBDInfobird Company Ltd
$ 6.60
(139.13%)
10.1M
AGRIAgriFORCE Growing Systems Ltd
$ 0.212
(3.62%)
9.83M
ADNAdvent Technologies Holdings Inc
$ 0.2545
(13.11%)
7.15M

SP500 Discussion

View Posts
Tootall7 Tootall7 51 minutes ago
Wow!! I donโ€™t trust this market to do something like that the day before, I think this market is manipulated too much.
๐Ÿ‘๏ธ0
spartex spartex 54 minutes ago
Wow, That's over a 50K bet. Good luck!
๐Ÿ‘๏ธ0
spartex spartex 2 hours ago
That's a video, so not as informative. But I find it interesting that he's involved in two ineffective US proxy wars, border crisis, and pending budget shutdown, our President Biden is going on Seth Myers show and ordering and eating ice cream cones, while Rome burns. And he also puts videos on this on TicToc a Chinese Party influenced and control company. And the US government workers and their work phones are banded from using TicTok app for security reasons. Once can't make this stuff up.

https://www.foxnews.com/video/6347714427112?spark_wn=1#_intcmp=fnvpl_playlist_3_Lawmakers_scramble_to_avert_government_shutdown
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 7 hours ago
Called pullback at 5100 but Maggots always sway away from truth, because maggots are little spineless clowns that donโ€™t know how to read charts.and canโ€™t navigate the market.
👍️ 1 💩 1 😂 1 🤡 1 🥅 1
2018trader 2018trader 11 hours ago
Is this republican enough for ya?

https://www.foxnews.com/video/6347702118112
๐Ÿ‘๏ธ0
Copilotdog Copilotdog 11 hours ago
No. It was legit but the SPY is going back to 500 this week.
๐Ÿ‘๏ธ0
Copilotdog Copilotdog 11 hours ago
Puts*
๐Ÿ‘๏ธ0
Copilotdog Copilotdog 11 hours ago
Bought 2000 0dtes for tomorrow 503s at close. This dirtbag is falling hard tomorrow.
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 11 hours ago
GO BACK TO YOUR WORTHLESS PENNY STOCKS.... OBVIOUSLY YOU HAVE NO CLUE WHAT 0DTE OPTIONS EVEN ARE!!!!!!!!

$490 0DTE ***PUTS*** FROM A FEW WEEKS AGO EXPIRED A FEW WEEKS AGO..... TO BE PRECISE.... ON THE SAME DAY THEY WERE TRADED!!!!

THAT IS WHY THEY ARE CALLED ***ZERO DAYS TO EXPIRY*** OPTIONS!!!!!!!!!

ROTFLMAO!!!!!!!

👍️ 1 💩 1 🤡 1 🤣 1
2018trader 2018trader 11 hours ago
Major bearish divergence on the McClellan Oscillator...

https://linksharing.samsungcloud.com/duL3WA6EEsND
๐Ÿ‘๏ธ0
Rockstar55 Rockstar55 11 hours ago
To bad your $490 0DTE ***PUTS*** are worthless from a few weeks ago. Youโ€™ve lost your shirt playing the put side the last 2 weeks. Better ask Mommy for an allowance increase lmao
💩 1 🤡 1
etalors etalors 12 hours ago
Javier Milei wants to bring drastic reform to the Argentina financial system. Wants to make it a crime for any central bank to print money to finance the treasury. His drastic steps over the past months have resulted in a huge reduction in debt thru cuts in unnecessary spending. How bout bringing that here and cut spending on military and social services that cater to illegal immigrants.
🎢 1 👍️ 1
spartex spartex 13 hours ago
LOL. It's the Washington Post, of course they are going to say there will be a shutdown, as it aids the Dems.

I think you need better material 2018trader. just saying it honestly.
๐Ÿ‘๏ธ0
spartex spartex 13 hours ago
If you think NVDA results were BS, you are definitely very LIGHT on your DD. good luck nonetheless! lots of bears here today. Hmmm, contrarian situation??
๐Ÿ‘๏ธ0
Copilotdog Copilotdog 13 hours ago
That pump from 492 was bs NVDA. This pig is falling back to 490 fast
👍️ 1 〽️ 1
Copilotdog Copilotdog 13 hours ago
502 tomorrow
👍️ 1 〽️ 1
power11 power11 13 hours ago
WE ARE GONNA MOVE TO SPY 600 NONSTOP : GET READY !!
GO LONG AND STAY LONG
๐Ÿ‘๏ธ0
lvhd lvhd 14 hours ago
Power added calls. OMG
👍️ 1 〽️ 1
Doubledown75 Doubledown75 15 hours ago
Been awhile since we seen a circuit breakerโ€ฆ..15 years probably
👍️ 1 〽️ 1
oilin07 oilin07 16 hours ago
Definitely going down
👍️ 1 〽️ 1
Agoura Guy Agoura Guy 17 hours ago
YOU ***LOST*** TODAY.... SPY IS GOING BACK DOWN!!!!!!!!!!


👍️ 1 💩 1 🤡 1 🤣 1
Agoura Guy Agoura Guy 17 hours ago
SPY CLOSED ***RED*** TODAY!!!!!!

FUN WITH $507 0DTE ***PUTS***!!!!!!!!


👍️ 1 💩 1 😁 1 🤡 1
nowwhat2 nowwhat2 18 hours ago
Nonsense !.....The sky is the limit now........Blue Sky BreakoutS EVERYWHERE !


Like over in Tokyo, JAPAN for example ;

* UNLESS these are just simply "headfakes" above ?......* Which of course is poss.














NASDAQ




Parabolic = The New Catchphrase !

Have U noticed Bitcoin yet ?.....It's up atound 54,500 NOW !

Todays' action basically GUARANTEES a retest of its' all-time highs !

True or False ?












.
๐Ÿ‘๏ธ0
2018trader 2018trader 18 hours ago
https://www.washingtonpost.com/business/2024/02/25/government-shutdown-congress-gop/
๐Ÿ‘๏ธ0
power11 power11 18 hours ago
POWER11 JUST ADDED MORE SPY CALLS !!
THIS MARKET IS UNSTOPPABLE PERIOD !! SPY 600 TARGET
SELL THE HOUSE THE CAR THE DOG AND GO FOR IT !!
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 20 hours ago
NICE SPIKE ON THE $507 0DTE SPY PUTS, FROM $0.36 TO $1.00 IN 15 MINUTES!!!!!!!!!!

$505 LOTTO PUTS FROM $0.14 TO $0.64!!!!!!

SPY IS ROLLING OVER!!!!!!!!

MASSIVE DOWNSIDE GAPS TO CLOSE!!!!!!!!

👍️ 1 👺 1 💩 1 🤡 1 🥸 1 〽️ 1
2018trader 2018trader 20 hours ago
True but guts with brains
👍️ 1 〽️ 1
power11 power11 20 hours ago
NO GUTS.......NO GLORY !! I REPEAT SPY 600 COMING.
๐Ÿ‘๏ธ0
Zazaboy Zazaboy 20 hours ago
Nice profit in TNA.
๐Ÿ‘๏ธ0
2018trader 2018trader 21 hours ago
This bloated pig has been fattened for the slaughter
👍️ 1 〽️ 1
Tootall7 Tootall7 21 hours ago
Just wondering thanks
๐Ÿ‘๏ธ0
power11 power11 21 hours ago
90 DAYS OUT
๐Ÿ‘๏ธ0
2018trader 2018trader 21 hours ago
There's a time to be greedy and a time to be fearful, last Oct was the time for greed
๐Ÿ‘๏ธ0
Tootall7 Tootall7 22 hours ago
You trading leaps or shorter term?
๐Ÿ‘๏ธ0
power11 power11 22 hours ago
STAYING LONG AND UNSHAKABLE. LOSE YOUR FEAR . SPY 600 IS STILL FAR
STAY LONG TIL THEN. 100K OPTION POSITION IS NOW 500K. NO PROFIT TAKING.
๐Ÿ‘๏ธ0
2018trader 2018trader 22 hours ago
Nothing to see here right, until it shuts down and you're stuck in a long position over the weekend
๐Ÿ‘๏ธ0
power11 power11 22 hours ago
KABOUKI THEATER THAT'S WHAT THAT IS .
AS USUAL DEAL IN THE LAST SECOND. IT'S ALL ABOUT THE MANEY PRINTING
WHICH IS ALIVE AND WELL.
๐Ÿ‘๏ธ0
2018trader 2018trader 22 hours ago
Another US credit down grade possible
๐Ÿ‘๏ธ0
2018trader 2018trader 22 hours ago
Gov shutdown getting closer
๐Ÿ‘๏ธ0
power11 power11 22 hours ago
HOW MANY TIMES I HAVE TO REPEAT THIS TO YOU : THE FED PRINTS.....MARKET GOES UP !!
SPY 600 COMING SOON !!
๐Ÿ‘๏ธ0
Zazaboy Zazaboy 1 day ago
UR JUST A BOZO
👊 1 👍️ 1 💯 2 😁 2
Agoura Guy Agoura Guy 1 day ago
2022 WAS GREAT FOR SHORTS, 2023 WAS GREAT FOR LONGS..... NOW ITS 2024 AND GLORIOUS SHORTING OPPORTUNITIES ARE EVERYWHERE!!!!!!

I MADE 71.4% GAIN ON MY FIRST LONG TERM PUTS TRADE IN 10 MONTHS... SETTING UP TO REPEAT THE TRADE, IN ADDITION TO MY REGULAR 0DTE TRADING!!!!!!!!

.... AND RETAIL ALWAYS GETS SMOKED DURING MARKET TOPS.... ALWAYS!!!!!!

HAIRDRESSERS ARE NOW GIVING STOCK TIPS TO SOCCER MOMS!!!!!!!!!

👍️ 2 💩 1 😺 1 🤡 1 〽️ 1
Greedy G Greedy G 1 day ago
~yeah I bought calls prior to Nvidia, worked out lovely.

Anyway lotta money in general on the sidelines. Big money was cutting there position sizes prior to earnings thatโ€™s a fact. Itโ€™s funny how some of you call retail dumb & theyโ€™ll be holding the bag etc, when many big money shorts got smoked or left in the dust in 2023 & so on. Bears loss.
👍️ 1
Agoura Guy Agoura Guy 1 day ago
I STILL MAINTAIN NVIDIA SHOULD BE TREATED AS A SELL THE NEWS EVENT. TRADERS SHOULD BE TAKING PROFITS INSTEAD OF BUYING!!!!!!

NO WAY IN HELL THESE RIDICULOUS VALUATIONS HOLD!!!!!!!!!

$350B MARKET CAP INCREASE ON A $1.7B REVENUE BEAT..... WHAT A JOKE!!!!!!

....IN FACT AS SOON AS EARNINGS WERE ANNOUNCED AH'S NVDA DROPPED $20 BEFORE WALL STREET FLIPPED THEIR BOTS TO BUY MODE!!!!!!!

ONE GIANT BLOW OFF TOP SUCKING IN THE LAST OF THE FOMO FREAKS. RETAIL ALL IN AT THE TOP!!!!!!!

EVEN THE DAX PRINTED NEW ALL TIME HIGHS. THE GLOBALIST BANKSTERS ARE PLAYING A SICK GAME THAT GOES WAY BEYOND NVIDIA!!!!!!

.... AS FOR SQUIRMING BAGHOLDERS.....MUCH SQUIRMING TO COME FOR THOSE LATE TO THE PARTY!!!!!!!!!!!!

MAJOR REVERSAL IMMINENT!!!!!!!!!

IN ANY CASE I SUSPECTED THE USUAL WALL STREET GAMES AROUND A BIG EARNINGS EVENT WHICH IS WHY I UNLOADED MY LONG TERM PUTS THE PREVIOUS WEEK. MY GOAL IS A BETTER ENTRY POINT BACK ABOVE $500..... WHICH WE NOW HAVE POST NVIDIA EARNINGS. I WILL SEE HOW TOMORROW GOES FOR STARTING A NEW LONG TERM POSITION.

ONCE AGAIN, THE THURSDAY GAP UP HAD ZERO EFFECT ON 0DTE TRADING!!!!!!

👍️ 2 💩 1 🤡 1 〽️ 1
Agoura Guy Agoura Guy 1 day ago
OF COURSE I MAKE ERRORS, HALF THE TIME I CAN'T EVEN READ WHAT I'M TYPING WITH THESE BRIGHT RED CAPS IN ITALIC!!!!!!!!!!!

BUT WHY DO YOU CARE???????

.... I DO IT BECAUSE IT TRIGGERS THE HATERS!!!!!!!!

THEY ARE OBSESSED!!!!!!!

LMAO!!!!!!!!


👍️ 1 💩 1 🤡 1 🤣 2
MitchDB MitchDB 2 days ago
I used Grammarly to check some of your posts

OMG the Grammarly system was like No No No not like that
Too many errors and it actually said the RED and BOLD were incorrect, dated, and signs of lack of understanding and knowledge

Try it and see for yourself
👍️ 1 💩 1 💯 1 🤡 1
Greedy G Greedy G 2 days ago
~so did you make a bad call that it would be a sell the news with NVDA & the bag holders would squirm call ?
👊 1 👍️ 1 💯 1 😱 1 🤣 1
Agoura Guy Agoura Guy 2 days ago
.... ONE TIMEOUT IN ALMOST 4 YEARS!!!!!!

👍️ 1 💩 1 🤡 1 🤣 1
MitchDB MitchDB 2 days ago
such anger, no wonder you get so many timeouts all the time
👍️ 1 💥 1 💩 1 🤡 1 🤣 1
Agoura Guy Agoura Guy 2 days ago
ITS FUNNY WHAT THE ONE COMMON THING HATERS ON THIS SPY BOARD SHARE..... IN REALITY THEY TRADE SUB PENNY MICRO STOCKS!!!!!!!

ROTFLMAO!!!!!!!!

👍️ 1 💩 1 🤡 1 🤣 1

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com