Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3,945.00 | 61.70 | 62.40 | 65.70 | 62.05 | -0.90 | -1.35 % | 20 | 241 | 12:04:04 |
| 3,950.00 | 57.90 | 58.50 | 57.00 | 58.20 | -7.01 | -10.95 % | 379 | 4,490 | 12:25:44 |
| 3,955.00 | 54.20 | 54.80 | 54.66 | 54.50 | -3.34 | -5.76 % | 244 | 238 | 12:26:24 |
| 3,960.00 | 50.80 | 51.10 | 50.41 | 50.95 | -5.89 | -10.46 % | 293 | 716 | 12:24:12 |
| 3,965.00 | 47.30 | 47.70 | 46.74 | 47.50 | -5.27 | -10.13 % | 191 | 424 | 12:16:30 |
| 3,970.00 | 44.00 | 44.30 | 44.30 | 44.15 | -4.61 | -9.43 % | 421 | 572 | 12:26:23 |
| 3,975.00 | 40.90 | 41.20 | 41.16 | 41.05 | -4.68 | -10.21 % | 519 | 2,578 | 12:26:24 |
| 3,980.00 | 37.80 | 38.10 | 37.50 | 37.95 | -4.49 | -10.69 % | 878 | 1,064 | 12:25:49 |
| 3,985.00 | 34.90 | 35.10 | 34.60 | 35.00 | -4.30 | -11.05 % | 623 | 1,330 | 12:25:49 |
| 3,990.00 | 32.10 | 32.30 | 32.20 | 32.20 | -4.00 | -11.05 % | 962 | 539 | 12:24:23 |
| 3,995.00 | 29.40 | 29.60 | 29.50 | 29.50 | -4.10 | -12.2 % | 1,411 | 599 | 12:26:10 |
| 4,000.00 | 26.90 | 27.10 | 26.93 | 27.00 | -3.37 | -11.12 % | 5,714 | 8,408 | 12:26:30 |
| 4,005.00 | 24.40 | 24.60 | 24.66 | 24.50 | -3.26 | -11.68 % | 3,515 | 1,177 | 12:26:25 |
| 4,010.00 | 22.10 | 22.40 | 22.00 | 22.25 | -3.29 | -13.01 % | 3,612 | 1,485 | 12:26:34 |
| 4,015.00 | 20.00 | 20.20 | 20.10 | 20.10 | -2.95 | -12.8 % | 2,094 | 1,151 | 12:26:17 |
| 4,020.00 | 17.90 | 18.10 | 18.10 | 18.00 | -2.96 | -14.06 % | 4,074 | 1,114 | 12:26:22 |
| 4,025.00 | 16.00 | 16.20 | 16.20 | 16.10 | -2.56 | -13.65 % | 2,742 | 1,971 | 12:26:30 |
| 4,030.00 | 14.30 | 14.50 | 14.30 | 14.40 | -2.58 | -15.28 % | 2,372 | 1,556 | 12:26:30 |
| 4,035.00 | 12.60 | 12.80 | 12.59 | 12.70 | -2.32 | -15.56 % | 1,422 | 886 | 12:26:01 |
| 4,040.00 | 11.10 | 11.30 | 11.20 | 11.20 | -1.88 | -14.37 % | 4,730 | 1,945 | 12:26:33 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3,945.00 | 7.90 | 8.10 | 8.00 | 8.00 | -0.10 | -1.23 % | 1,699 | 589 | 12:26:30 |
| 3,950.00 | 9.10 | 9.30 | 9.25 | 9.20 | 0.14 | 1.54 % | 7,441 | 6,285 | 12:26:30 |
| 3,955.00 | 10.40 | 10.60 | 10.50 | 10.50 | 0.22 | 2.14 % | 2,185 | 1,139 | 12:26:17 |
| 3,960.00 | 11.90 | 12.00 | 11.90 | 11.95 | 0.30 | 2.59 % | 1,781 | 558 | 12:26:22 |
| 3,965.00 | 13.40 | 13.60 | 13.60 | 13.50 | 0.70 | 5.43 % | 1,299 | 476 | 12:26:34 |
| 3,970.00 | 15.10 | 15.30 | 15.25 | 15.20 | 0.84 | 5.83 % | 1,998 | 606 | 12:26:30 |
| 3,975.00 | 16.90 | 17.10 | 17.00 | 17.00 | 0.84 | 5.2 % | 2,568 | 2,861 | 12:26:05 |
| 3,980.00 | 18.80 | 19.00 | 19.00 | 18.90 | 1.20 | 6.74 % | 2,335 | 1,763 | 12:26:04 |
| 3,985.00 | 20.90 | 21.10 | 21.40 | 21.00 | 1.63 | 8.24 % | 1,302 | 514 | 12:25:31 |
| 3,990.00 | 23.10 | 23.30 | 23.14 | 23.20 | 1.14 | 5.18 % | 3,287 | 1,023 | 12:26:22 |
| 3,995.00 | 25.40 | 25.60 | 25.60 | 25.50 | 1.53 | 6.36 % | 1,916 | 412 | 12:26:37 |
| 4,000.00 | 27.90 | 28.10 | 28.02 | 28.00 | 1.70 | 6.46 % | 5,383 | 4,205 | 12:26:30 |
| 4,005.00 | 30.50 | 30.70 | 30.70 | 30.60 | 2.09 | 7.31 % | 2,861 | 386 | 12:26:15 |
| 4,010.00 | 33.10 | 33.40 | 33.20 | 33.25 | 1.74 | 5.53 % | 1,232 | 354 | 12:26:19 |
| 4,015.00 | 35.90 | 36.20 | 36.60 | 36.05 | 3.45 | 10.41 % | 489 | 150 | 12:26:02 |
| 4,020.00 | 38.90 | 39.20 | 38.90 | 39.05 | 2.08 | 5.65 % | 591 | 157 | 12:26:21 |
| 4,025.00 | 42.00 | 42.30 | 43.00 | 42.15 | 3.32 | 8.37 % | 364 | 87 | 12:25:37 |
| 4,030.00 | 45.20 | 45.50 | 45.30 | 45.35 | 2.78 | 6.54 % | 438 | 178 | 12:26:22 |
| 4,035.00 | 48.40 | 48.90 | 49.13 | 48.65 | 3.81 | 8.41 % | 184 | 51 | 12:25:13 |
| 4,040.00 | 51.90 | 52.40 | 53.00 | 52.15 | 4.03 | 8.23 % | 207 | 167 | 12:25:47 |
22/03/2023 16:41:41
1-888-992-3836
PLUS1