ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,088.80
-0.33%
Dow Jones
42,206.82
0.08%
Brent Oil
76.125
-1.82%
Bitcoin
103,256.83
-1.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Genius Sports Limited (GENI) Quote

Genius Sports Limited

Genius Sports Limited (GENI)

Genius Metals Inc
Genincode Plc
Genius Metals Inc
9.61
-0.32
(-3.22%)
At close: June 20 4:00PM
15 min delayed - Upgrade to Realtime
9.70
0.09
( 0.94% )
After Hours: 5:32PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.70
Bid
-
Ask
-
Volume
2,490,745
9.60 Day's Range 10.0827
5.105 52 Week Range 11.40
Market Cap
2.326B
Previous Close
9.93
Open
10.06
Last Trade
5
@
9.7
Last Trade Time
18:02:35
Financial Volume
$ 24,406,190
VWAP
9.7988
Average Volume (3m)
4,082,497
Shares Outstanding
239,817,507
Dividend Yield
-
PE Ratio
-36.55
Earnings Per Share (EPS)
-0.26
Revenue
510.89M
Net Profit
-63.04M

About Genius Sports Limited

Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries. Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries.

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.geniussports.com
Headquarters
Guernsey, Gbr
Founded
-
Genius Sports Limited is listed in the Offices-holdng Companies sector of the New York Stock Exchange with ticker GENI. The last closing price for Genius Sports was $9.93. Over the last year, Genius Sports shares have traded in a share price range of $ 5.105 to $ 11.40.

Genius Sports currently has 239,817,507 shares outstanding. The market capitalization of Genius Sports is $2.38 billion. Genius Sports has a price to earnings ratio (PE ratio) of -36.55.

Ask ADVFN Intelligence (AI)

Genius Sports (GENI) Options Flow Summary

GENI Options Flow

Overall Flow

Bearish

Net Premium

-56k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

GENI Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
June 11 2025
GENI (-3.22%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
May 13 2025
GENI (-3.22%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
May 06 2025
GENI (-3.22%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 25 2025
GENI (-3.22%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-5.642023346310.2810.59.4840200779.80276721CS
4-0.05-0.5128205128219.7510.59.1840635399.78521805CS
12-1.12-10.351201478710.8211.48.15408249710.04376637CS
261.0812.52900232028.6211.48.1535088739.72949939CS
524.5588.34951456315.1511.45.10531154628.77717249CS
1567.07268.8212927762.6311.42.220590447.10702576CS
260-6.5-40.123456790116.225.182.219762438.13492157CS

GENI - Frequently Asked Questions (FAQ)

What is the current Genius Sports share price?
The current share price of Genius Sports is $ 9.70
How many Genius Sports shares are in issue?
Genius Sports has 239,817,507 shares in issue
What is the market cap of Genius Sports?
The market capitalisation of Genius Sports is USD 2.38B
What is the 1 year trading range for Genius Sports share price?
Genius Sports has traded in the range of $ 5.105 to $ 11.40 during the past year
What is the PE ratio of Genius Sports?
The price to earnings ratio of Genius Sports is -36.55
What is the cash to sales ratio of Genius Sports?
The cash to sales ratio of Genius Sports is 4.51
What is the reporting currency for Genius Sports?
Genius Sports reports financial results in USD
What is the latest annual turnover for Genius Sports?
The latest annual turnover of Genius Sports is USD 510.89M
What is the latest annual profit for Genius Sports?
The latest annual profit of Genius Sports is USD -63.04M
What is the registered address of Genius Sports?
The registered address for Genius Sports is PO BOX 656, EAST WING, TRAFALGAR COURT, GUERNSEY, GY1 3PP
What is the Genius Sports website address?
The website address for Genius Sports is www.geniussports.com
Which industry sector does Genius Sports operate in?
Genius Sports operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CATOCato Corp
$ 3.00
(8.30%)
475
GROVGrove Collaborative Holdings Inc
$ 1.11
(7.77%)
10.56k
ADCTADC Therapeutics SA
$ 2.9595
(6.84%)
2.99k
LARLithium Argentina AG
$ 2.0363
(6.61%)
4.3k
ONLOrion Properties Inc
$ 2.15
(6.44%)
129.66k
TPCTutor Perini Corporation
$ 40.34
(-4.99%)
6.43k
DHXDHI Group Inc
$ 2.44
(-4.69%)
4.83k
GWHESS Tech Inc
$ 1.02
(-4.67%)
4.31k
AAUCAllied Gold Corporation
$ 13.25
(-4.40%)
176.83k
CLBRColombier Acquisition Corp
$ 15.7987
(-4.13%)
327.76k
KOCoca Cola Company
$ 68.90
(0.09%)
7.75M
GMGeneral Motors Company
$ 48.21
(0.02%)
5.91M
BACBank of America Corporation
$ 45.53
(0.07%)
4.36M
MOAltria Group Inc
$ 59.69
(-0.10%)
4.15M
KRKroger Co
$ 71.96
(-0.01%)
3.99M

GENI Discussion

View Posts
Monksdream Monksdream 3 months ago
GENI, new 52 week high
👍️0
Monksdream Monksdream 4 months ago
GENI, 10 Q due 3/4
👍️0
ThePieMan ThePieMan 4 months ago
https://www.sportico.com/business/sponsorship/2025/nfl-fans-fun-broadcasts-1234826530/
👍️0
Monksdream Monksdream 9 months ago
GENI new 52=week high
👍️0
Monksdream Monksdream 10 months ago
GENI new 52 high
👍️0
ThePieMan ThePieMan 10 months ago
B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.
👍️0
ThePieMan ThePieMan 12 months ago
10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.
👍️0
Monksdream Monksdream 1 year ago
GENI10Q due March 6
👍️0
AJ Freely AJ Freely 2 years ago
$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance
👍️0
Monksdream Monksdream 2 years ago
GENI new 52 week high
👍️0
Monksdream Monksdream 2 years ago
GENI new 52=week high
👍️0
Monksdream Monksdream 2 years ago
GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall
👍️0

Your Recent History

NYSE
GENI
Genius Sports
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads