PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -23.89 | -0.54% | 4,395.26 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,395.12 | 4,389.65 | 4,412.25 | 4,395.26 | 4,419.15 |
SP500 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SP500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 4,395.29 | -23.72 | -0.54% | 4,395.12 | 4,412.25 | 4,389.65 | 20,622,496 |
| Jul 29 2021 | 4,419.01 | 18.37 | 0.42% | 4,403.59 | 4,429.97 | 4,403.59 | 19,207,827 |
| Jul 28 2021 | 4,400.64 | -1.06 | -0.02% | 4,402.95 | 4,415.47 | 4,387.01 | 19,973,354 |
| Jul 27 2021 | 4,401.70 | -20.52 | -0.46% | 4,416.38 | 4,416.38 | 4,372.51 | 19,486,674 |
| Jul 26 2021 | 4,422.22 | 10.41 | 0.24% | 4,409.58 | 4,422.73 | 4,405.45 | 16,931,433 |
| Jul 23 2021 | 4,411.81 | 44.31 | 1.01% | 4,381.20 | 4,415.18 | 4,381.20 | 17,111,834 |
| Jul 22 2021 | 4,367.50 | 8.85 | 0.2% | 4,361.27 | 4,369.87 | 4,350.06 | 17,568,944 |
| Jul 21 2021 | 4,358.65 | 35.45 | 0.82% | 4,331.13 | 4,359.70 | 4,331.13 | 20,008,894 |
| Jul 20 2021 | 4,323.20 | 64.40 | 1.51% | 4,265.11 | 4,336.84 | 4,262.05 | 22,570,120 |
| Jul 19 2021 | 4,258.80 | -68.29 | -1.58% | 4,296.40 | 4,296.40 | 4,233.13 | 26,666,429 |
| Jul 16 2021 | 4,327.09 | -32.92 | -0.76% | 4,367.43 | 4,375.09 | 4,322.53 | 18,932,559 |
| Jul 15 2021 | 4,360.01 | -14.48 | -0.33% | 4,369.02 | 4,369.02 | 4,340.70 | 18,929,238 |
| Jul 14 2021 | 4,374.49 | 5.17 | 0.12% | 4,380.11 | 4,393.68 | 4,362.36 | 19,164,373 |
| Jul 13 2021 | 4,369.32 | -15.43 | -0.35% | 4,381.07 | 4,392.37 | 4,366.92 | 16,699,286 |
| Jul 12 2021 | 4,384.75 | 15.25 | 0.35% | 4,372.41 | 4,386.68 | 4,364.03 | 15,592,019 |
| Jul 09 2021 | 4,369.50 | 48.43 | 1.12% | 4,329.38 | 4,371.60 | 4,329.38 | 16,685,575 |
| Jul 08 2021 | 4,321.07 | -37.28 | -0.86% | 4,321.07 | 4,330.88 | 4,289.37 | 19,640,843 |
| Jul 07 2021 | 4,358.35 | 14.75 | 0.34% | 4,351.01 | 4,361.88 | 4,329.79 | 18,103,608 |
| Jul 06 2021 | 4,343.60 | -8.85 | -0.2% | 4,356.46 | 4,356.46 | 4,314.37 | 18,900,148 |
| Jul 02 2021 | 4,352.45 | 32.64 | 0.76% | 4,326.60 | 4,355.43 | 4,326.60 | 14,433,788 |
