PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Change Percent | Index Price | Low Price | High Price | Open Price | Previous Close | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| 23.49 | 0.72% | 3,294.61 | 3,284.53 | 3,302.73 | 3,288.26 | 3,271.12 | 16:20:01 |
SP500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SP500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2020 | 3,294.62 | 23.36 | 0.71% | 3,288.26 | 3,302.73 | 3,284.53 | 22,708,132 |
| Jul 31 2020 | 3,271.26 | 24.85 | 0.77% | 3,270.45 | 3,272.17 | 3,220.26 | 28,547,754 |
| Jul 30 2020 | 3,246.41 | -12.20 | -0.37% | 3,231.76 | 3,250.92 | 3,204.13 | 23,388,948 |
| Jul 29 2020 | 3,258.61 | 40.07 | 1.24% | 3,227.22 | 3,264.74 | 3,227.22 | 23,693,446 |
| Jul 28 2020 | 3,218.54 | -20.97 | -0.65% | 3,234.27 | 3,243.72 | 3,216.17 | 21,517,975 |
| Jul 27 2020 | 3,239.51 | 23.89 | 0.74% | 3,219.84 | 3,241.43 | 3,214.25 | 22,337,069 |
| Jul 24 2020 | 3,215.62 | -20.03 | -0.62% | 3,218.58 | 3,227.26 | 3,200.05 | 23,798,616 |
| Jul 23 2020 | 3,235.65 | -40.43 | -1.23% | 3,271.64 | 3,279.99 | 3,222.66 | 26,104,603 |
| Jul 22 2020 | 3,276.08 | 18.77 | 0.58% | 3,254.86 | 3,279.32 | 3,253.10 | 23,069,737 |
| Jul 21 2020 | 3,257.31 | 5.47 | 0.17% | 3,268.52 | 3,277.29 | 3,247.77 | 23,573,871 |
| Jul 20 2020 | 3,251.84 | 27.09 | 0.84% | 3,224.29 | 3,258.61 | 3,215.16 | 20,804,419 |
| Jul 17 2020 | 3,224.75 | 9.16 | 0.28% | 3,224.21 | 3,233.52 | 3,205.65 | 20,907,724 |
| Jul 16 2020 | 3,215.59 | -11.04 | -0.34% | 3,208.36 | 3,220.39 | 3,198.59 | 21,301,035 |
| Jul 15 2020 | 3,226.63 | 29.02 | 0.91% | 3,225.98 | 3,238.28 | 3,200.76 | 27,349,281 |
| Jul 14 2020 | 3,197.61 | 42.26 | 1.34% | 3,141.11 | 3,200.95 | 3,127.66 | 24,685,668 |
| Jul 13 2020 | 3,155.35 | -29.57 | -0.93% | 3,205.08 | 3,235.32 | 3,149.43 | 25,717,231 |
| Jul 10 2020 | 3,184.92 | 32.76 | 1.04% | 3,152.47 | 3,186.82 | 3,136.22 | 23,227,854 |
| Jul 09 2020 | 3,152.16 | -17.88 | -0.56% | 3,176.17 | 3,179.78 | 3,115.70 | 24,945,188 |
| Jul 08 2020 | 3,170.04 | 24.67 | 0.78% | 3,153.07 | 3,171.80 | 3,136.53 | 22,816,124 |
| Jul 07 2020 | 3,145.37 | -34.30 | -1.08% | 3,166.44 | 3,184.15 | 3,142.93 | 21,517,546 |
