PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| 8.42 | 0.28% | 2,985.03 | 2,990.71 | 2,976.65 | 2,981.93 | 2,976.61 | 16:20:01 |
SP500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
SP500 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 19 2019 | 2,976.7399 | -18.31 | -0.61% | 2,975.86 | 3,006.02 | 16,796,916 |
| Jul 18 2019 | 2,995.05 | +10.65 | +0.36% | 2,973.09 | 2,998.28 | 16,574,500 |
| Jul 17 2019 | 2,984.40 | -19.52 | -0.65% | 2,984.25 | 3,005.26 | 16,238,218 |
| Jul 16 2019 | 3,003.92 | -10.35 | -0.34% | 3,001.15 | 3,015.02 | 16,446,197 |
| Jul 15 2019 | 3,014.27 | +0.60 | +0.02% | 3,008.77 | 3,017.80 | 14,488,876 |
| Jul 12 2019 | 3,013.67 | +13.77 | +0.46% | 3,001.87 | 3,013.92 | 15,131,000 |
| Jul 11 2019 | 2,999.90 | +6.90 | +0.23% | 2,988.80 | 3,002.33 | 16,295,260 |
| Jul 10 2019 | 2,993.00 | +13.33 | +0.45% | 2,984.62 | 3,002.98 | 15,280,571 |
| Jul 09 2019 | 2,979.67 | +3.68 | +0.12% | 2,963.44 | 2,981.90 | 14,726,439 |
| Jul 08 2019 | 2,975.9899 | -14.50 | -0.48% | 2,970.09 | 2,980.76 | 14,193,402 |
| Jul 05 2019 | 2,990.4899 | +17.45 | +0.59% | 2,967.9699 | 2,994.03 | 11,790,710 |
| Jul 03 2019 | 2,973.04 | 0.00 | 0.00% | 2,973.04 | 2,973.04 | 0 |
| Jul 02 2019 | 2,973.04 | +8.63 | +0.29% | 2,955.92 | 2,973.21 | 15,365,280 |
| Jul 01 2019 | 2,964.41 | +23.54 | +0.80% | 2,952.2199 | 2,977.93 | 18,942,114 |
| Jun 28 2019 | 2,940.87 | +16.14 | +0.55% | 2,929.05 | 2,943.98 | 20,238,328 |
| Jun 27 2019 | 2,924.73 | +10.88 | +0.37% | 2,918.57 | 2,929.30 | 15,665,615 |
| Jun 26 2019 | 2,913.85 | -3.60 | -0.12% | 2,912.9899 | 2,932.59 | 18,262,422 |
| Jun 25 2019 | 2,917.45 | -27.99 | -0.95% | 2,916.01 | 2,946.52 | 18,193,312 |
| Jun 24 2019 | 2,945.44 | -5.15 | -0.17% | 2,944.05 | 2,954.92 | 15,481,608 |
