PLUS1
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| -10.86 | -0.38% | 2,853.50 | 2,865.47 | 2,851.11 | 2,856.06 | 2,864.36 | 13:37:29 |
SP500 Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SP500 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 21 2019 | 2,864.48 | +24.47 | +0.86% | 2,854.02 | 2,868.88 | 16,274,214 |
| May 20 2019 | 2,840.01 | -19.41 | -0.68% | 2,831.29 | 2,853.86 | 17,603,817 |
| May 17 2019 | 2,859.42 | -16.92 | -0.59% | 2,854.23 | 2,885.48 | 17,668,211 |
| May 16 2019 | 2,876.34 | +25.17 | +0.88% | 2,855.80 | 2,892.15 | 17,953,101 |
| May 15 2019 | 2,851.17 | +16.62 | +0.59% | 2,815.08 | 2,858.68 | 17,732,123 |
| May 14 2019 | 2,834.55 | +22.70 | +0.81% | 2,820.12 | 2,852.54 | 18,161,699 |
| May 13 2019 | 2,811.85 | -69.75 | -2.42% | 2,801.43 | 2,840.19 | 21,847,062 |
| May 10 2019 | 2,881.60 | +10.97 | +0.38% | 2,825.39 | 2,891.31 | 18,963,640 |
| May 09 2019 | 2,870.63 | -9.03 | -0.31% | 2,836.40 | 2,875.9699 | 20,076,782 |
| May 08 2019 | 2,879.66 | -4.45 | -0.15% | 2,873.28 | 2,897.96 | 17,764,057 |
| May 07 2019 | 2,884.11 | -48.47 | -1.65% | 2,862.60 | 2,913.03 | 21,381,023 |
| May 06 2019 | 2,932.58 | -12.82 | -0.44% | 2,898.21 | 2,937.32 | 17,341,299 |
| May 03 2019 | 2,945.40 | +27.85 | +0.95% | 2,929.21 | 2,947.85 | 17,580,078 |
| May 02 2019 | 2,917.55 | -6.08 | -0.21% | 2,900.50 | 2,931.68 | 20,380,337 |
| May 01 2019 | 2,923.63 | -21.77 | -0.74% | 2,923.36 | 2,954.13 | 20,902,696 |
| Apr 30 2019 | 2,945.40 | +2.40 | +0.08% | 2,924.11 | 2,948.2199 | 21,374,540 |
| Apr 29 2019 | 2,943.00 | +3.24 | +0.11% | 2,939.35 | 2,949.52 | 17,338,802 |
| Apr 26 2019 | 2,939.76 | +13.48 | +0.46% | 2,917.56 | 2,939.80 | 19,627,589 |
| Apr 25 2019 | 2,926.28 | -1.01 | -0.03% | 2,912.84 | 2,933.10 | 19,633,191 |
| Apr 24 2019 | 2,927.29 | -6.30 | -0.21% | 2,926.05 | 2,936.83 | 18,771,977 |
| Apr 23 2019 | 2,933.59 | +25.60 | +0.88% | 2,908.53 | 2,936.31 | 19,892,142 |
| Apr 22 2019 | 2,907.9899 | +2.88 | +0.10% | 2,896.35 | 2,909.51 | 16,057,790 |
