ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SP500 S&P 500

4,604.37
18.78 (0.41%)
Dec 08 2023 - Closed
Realtime Data
Company Name Index Ticker Symbol Market Type
S&P 500 SP500 Standard & Poors Indices Index
  Price Change Change Percent Index Price Last Traded
18.78 0.41% 4,604.37 16:20:01
Open Price Low Price High Price Close Price Prev Close
4,576.20 4,574.06 4,609.23 4,604.37 4,585.59
more quote information »

SP500 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SP500 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 4,604.37 18.79 0.41% 4,576.20 4,609.23 4,574.06 21,755,733
Dec 07 2023 4,585.58 36.21 0.8% 4,568.84 4,590.92 4,565.22 23,672,408
Dec 06 2023 4,549.37 -17.84 -0.39% 4,586.23 4,590.74 4,546.50 23,158,488
Dec 05 2023 4,567.21 -2.57 -0.06% 4,557.25 4,578.56 4,551.68 22,575,501
Dec 04 2023 4,569.78 -24.85 -0.54% 4,564.37 4,572.37 4,546.72 23,974,106
Dec 01 2023 4,594.63 26.94 0.59% 4,559.43 4,599.39 4,554.71 24,525,645
Nov 30 2023 4,567.69 17.05 0.37% 4,554.87 4,569.89 4,537.24 30,678,438
Nov 29 2023 4,550.64 -4.26 -0.09% 4,571.84 4,587.64 4,547.15 23,442,934
Nov 28 2023 4,554.90 4.48 0.1% 4,545.55 4,568.14 4,540.51 20,285,365
Nov 27 2023 4,550.42 -8.92 -0.2% 4,554.86 4,560.52 4,546.32 19,274,331
Nov 24 2023 4,559.34 2.73 0.06% 4,555.84 4,560.31 4,552.80 8,838,716
Nov 22 2023 4,556.61 18.42 0.41% 4,553.04 4,568.43 4,545.05 18,364,274
Nov 21 2023 4,538.19 -9.22 -0.2% 4,538.77 4,542.14 4,525.51 19,848,788
Nov 20 2023 4,547.41 33.37 0.74% 4,511.70 4,557.11 4,510.36 20,748,882
Nov 17 2023 4,514.04 5.78 0.13% 4,509.55 4,520.12 4,499.66 21,889,328
Nov 16 2023 4,508.26 5.33 0.12% 4,497.08 4,511.99 4,487.83 24,128,872
Nov 15 2023 4,502.93 7.39 0.16% 4,505.30 4,521.17 4,495.31 24,594,740
Nov 14 2023 4,495.54 84.01 1.9% 4,458.97 4,508.67 4,458.97 25,872,737
Nov 13 2023 4,411.53 -3.75 -0.08% 4,406.66 4,421.76 4,393.82 18,945,906
Nov 10 2023 4,415.28 67.96 1.56% 4,364.15 4,418.03 4,353.34 21,538,930
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com