PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.88 | -0.11% | 4,544.90 | 16:20:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,546.12 | 4,524.00 | 4,559.67 | 4,544.90 | 4,549.78 |
SP500 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SP500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 4,544.98 | -4.80 | -0.11% | 4,546.12 | 4,559.67 | 4,524.00 | 16,996,210 |
| Oct 21 2021 | 4,549.78 | 13.41 | 0.3% | 4,532.24 | 4,551.44 | 4,526.89 | 17,876,084 |
| Oct 20 2021 | 4,536.37 | 16.61 | 0.37% | 4,524.42 | 4,540.87 | 4,524.40 | 17,549,669 |
| Oct 19 2021 | 4,519.76 | 33.37 | 0.74% | 4,497.34 | 4,520.40 | 4,496.41 | 16,037,795 |
| Oct 18 2021 | 4,486.39 | 14.91 | 0.33% | 4,463.72 | 4,488.75 | 4,447.47 | 17,152,301 |
| Oct 15 2021 | 4,471.48 | 33.26 | 0.75% | 4,447.69 | 4,475.82 | 4,447.69 | 19,236,853 |
| Oct 14 2021 | 4,438.22 | 74.28 | 1.7% | 4,386.75 | 4,439.73 | 4,386.75 | 18,123,338 |
| Oct 13 2021 | 4,363.94 | 13.33 | 0.31% | 4,358.01 | 4,372.87 | 4,329.92 | 18,213,466 |
| Oct 12 2021 | 4,350.61 | -10.44 | -0.24% | 4,368.31 | 4,374.89 | 4,342.09 | 18,448,065 |
| Oct 11 2021 | 4,361.05 | -30.37 | -0.69% | 4,385.44 | 4,415.88 | 4,360.59 | 15,986,705 |
| Oct 08 2021 | 4,391.42 | -8.41 | -0.19% | 4,406.51 | 4,412.02 | 4,386.22 | 16,028,145 |
| Oct 07 2021 | 4,399.83 | 36.21 | 0.83% | 4,383.73 | 4,429.97 | 4,383.73 | 18,345,347 |
| Oct 06 2021 | 4,363.62 | 17.92 | 0.41% | 4,319.57 | 4,365.57 | 4,290.49 | 19,545,902 |
| Oct 05 2021 | 4,345.70 | 45.22 | 1.05% | 4,309.87 | 4,369.23 | 4,309.87 | 19,087,837 |
| Oct 04 2021 | 4,300.48 | -56.61 | -1.3% | 4,348.84 | 4,355.51 | 4,278.94 | 22,205,201 |
| Oct 01 2021 | 4,357.09 | 49.65 | 1.15% | 4,317.16 | 4,375.19 | 4,288.52 | 20,805,754 |
| Sep 30 2021 | 4,307.44 | -52.05 | -1.19% | 4,370.67 | 4,382.55 | 4,306.24 | 21,266,986 |
| Sep 29 2021 | 4,359.49 | 6.88 | 0.16% | 4,362.41 | 4,385.57 | 4,355.08 | 17,878,088 |
| Sep 28 2021 | 4,352.61 | -90.57 | -2.04% | 4,419.54 | 4,419.54 | 4,346.33 | 22,878,099 |
| Sep 27 2021 | 4,443.18 | -12.39 | -0.28% | 4,442.12 | 4,457.30 | 4,436.19 | 19,272,182 |
