S&P 500 Historical Data - SP500

Company Name Index Ticker Symbol Market Type
S&P 500 SP500 Standard & Poors Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -11.75 -0.39% 2,986.20 3,000.00 2,976.31 2,996.84 2,997.95 16:19:44
more quote information »

SP500 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

SP500 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20192,986.12-11.93-0.40%2,976.313,000.0017,936,375
Oct 17 20192,998.05+8.08+0.27%2,991.793,008.2914,881,502
Oct 16 20192,989.9699-5.66-0.19%2,985.202,997.5415,478,906
Oct 15 20192,995.63+29.45+0.99%2,973.613,003.2815,580,321
Oct 14 20192,966.18-3.82-0.13%2,962.942,972.8412,116,931
Oct 11 20192,970.00+31.67+1.08%2,963.072,993.2818,208,778
Oct 10 20192,938.33+18.84+0.65%2,917.122,948.4614,761,984
Oct 09 20192,919.4899+26.50+0.92%2,907.412,929.3212,942,872
Oct 08 20192,892.9899-45.64-1.55%2,892.662,925.469916,950,897
Oct 07 20192,938.63-13.15-0.45%2,935.682,959.7513,278,596
Oct 04 20192,951.78+40.92+1.41%2,918.562,953.739914,591,774
Oct 03 20192,910.86+22.98+0.80%2,855.942,911.1316,672,829
Oct 02 20192,887.88-52.28-1.78%2,874.932,924.7819,364,271
Oct 01 20192,940.16-36.57-1.23%2,938.702,992.5317,539,689
Sep 30 20192,976.73+14.76+0.50%2,967.072,983.8514,102,684
Sep 27 20192,961.9699-15.89-0.53%2,945.532,987.3116,069,152
Sep 26 20192,977.86-7.06-0.24%2,963.712,987.2814,490,059
Sep 25 20192,984.92+18.00+0.61%2,952.862,989.8215,134,368
Sep 24 20192,966.92-24.85-0.83%2,957.733,007.9818,130,270
Sep 23 20192,991.77+0.09+0.00%2,982.232,999.1513,572,929
Sep 20 20192,991.68-14.86-0.49%2,984.683,016.3723,266,521
See More Historical Prices »
Your Recent History
SPI
SP500
S&P 500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 20:16:45