PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 60.55 | 1.47% | 4,179.76 | 16:20:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,158.68 | 4,141.88 | 4,195.44 | 4,179.76 | 4,119.21 |
SP500 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SP500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 4,179.73 | 60.24 | 1.46% | 4,158.68 | 4,195.44 | 4,141.88 | 32,180,144 |
| Feb 01 2023 | 4,119.49 | 42.79 | 1.05% | 4,070.07 | 4,148.95 | 4,037.20 | 28,081,865 |
| Jan 31 2023 | 4,076.70 | 58.80 | 1.46% | 4,020.85 | 4,077.16 | 4,020.44 | 25,404,457 |
| Jan 30 2023 | 4,017.90 | -52.58 | -1.29% | 4,049.27 | 4,063.85 | 4,015.55 | 21,992,194 |
| Jan 27 2023 | 4,070.48 | 10.15 | 0.25% | 4,053.72 | 4,094.21 | 4,048.70 | 24,699,796 |
| Jan 26 2023 | 4,060.33 | 44.16 | 1.1% | 4,036.08 | 4,061.57 | 4,013.29 | 23,203,008 |
| Jan 25 2023 | 4,016.17 | -0.65 | -0.02% | 3,982.71 | 4,019.55 | 3,949.06 | 23,100,317 |
| Jan 24 2023 | 4,016.82 | -2.83 | -0.07% | 4,001.74 | 4,023.92 | 3,989.79 | 19,993,540 |
| Jan 23 2023 | 4,019.65 | 47.30 | 1.19% | 3,978.14 | 4,039.31 | 3,971.64 | 23,727,412 |
| Jan 20 2023 | 3,972.35 | 73.43 | 1.88% | 3,909.04 | 3,972.96 | 3,897.86 | 24,301,302 |
| Jan 19 2023 | 3,898.92 | -29.83 | -0.76% | 3,911.84 | 3,922.94 | 3,885.54 | 23,296,532 |
| Jan 18 2023 | 3,928.75 | -62.21 | -1.56% | 4,002.25 | 4,014.16 | 3,926.59 | 24,157,139 |
| Jan 17 2023 | 3,990.96 | -8.07 | -0.2% | 3,999.28 | 4,015.39 | 3,984.57 | 23,237,396 |
| Jan 13 2023 | 3,999.03 | 15.94 | 0.4% | 3,960.60 | 4,003.95 | 3,947.67 | 22,095,142 |
| Jan 12 2023 | 3,983.09 | 13.58 | 0.34% | 3,977.57 | 3,997.76 | 3,937.56 | 23,508,032 |
| Jan 11 2023 | 3,969.51 | 50.10 | 1.28% | 3,932.35 | 3,970.07 | 3,928.54 | 22,375,828 |
| Jan 10 2023 | 3,919.41 | 27.31 | 0.7% | 3,888.57 | 3,919.83 | 3,877.29 | 20,429,462 |
| Jan 09 2023 | 3,892.10 | -2.90 | -0.07% | 3,910.82 | 3,950.57 | 3,890.42 | 23,452,896 |
| Jan 06 2023 | 3,895.00 | 87.01 | 2.28% | 3,823.37 | 3,906.19 | 3,809.56 | 23,464,829 |
| Jan 05 2023 | 3,807.99 | -44.80 | -1.16% | 3,839.74 | 3,839.74 | 3,802.42 | 21,375,330 |
| Jan 04 2023 | 3,852.79 | 28.85 | 0.75% | 3,840.36 | 3,873.16 | 3,815.77 | 24,260,593 |