PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -78.56 | -2.01% | 3,821.55 | 16:20:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,913.00 | 3,820.14 | 3,945.86 | 3,821.55 | 3,900.11 |
SP500 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SP500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 3,821.74 | -78.61 | -2.02% | 3,913.00 | 3,945.86 | 3,820.14 | 21,263,442 |
| Jun 27 2022 | 3,900.35 | -11.80 | -0.3% | 3,920.76 | 3,927.72 | 3,889.66 | 19,698,654 |
| Jun 24 2022 | 3,912.15 | 116.39 | 3.07% | 3,821.75 | 3,913.65 | 3,821.75 | 28,322,078 |
| Jun 23 2022 | 3,795.76 | 35.92 | 0.96% | 3,774.71 | 3,802.58 | 3,743.52 | 23,808,961 |
| Jun 22 2022 | 3,759.84 | -5.00 | -0.13% | 3,733.89 | 3,801.79 | 3,717.69 | 23,042,273 |
| Jun 21 2022 | 3,764.84 | 90.39 | 2.46% | 3,715.31 | 3,779.65 | 3,715.31 | 24,420,338 |
| Jun 17 2022 | 3,674.45 | 7.21 | 0.2% | 3,665.90 | 3,707.71 | 3,636.87 | 39,047,124 |
| Jun 16 2022 | 3,667.24 | -122.67 | -3.24% | 3,728.18 | 3,728.18 | 3,639.77 | 29,194,294 |
| Jun 15 2022 | 3,789.91 | 54.03 | 1.45% | 3,764.05 | 3,837.56 | 3,722.30 | 26,304,675 |
| Jun 14 2022 | 3,735.88 | -14.03 | -0.37% | 3,763.52 | 3,778.18 | 3,705.68 | 25,114,244 |
| Jun 13 2022 | 3,749.91 | -150.85 | -3.87% | 3,838.15 | 3,838.15 | 3,734.30 | 29,269,340 |
| Jun 10 2022 | 3,900.76 | -116.98 | -2.91% | 3,974.39 | 3,974.39 | 3,900.16 | 23,870,963 |
| Jun 09 2022 | 4,017.74 | -97.98 | -2.38% | 4,101.65 | 4,119.10 | 4,017.17 | 19,517,247 |
| Jun 08 2022 | 4,115.72 | -44.82 | -1.08% | 4,147.12 | 4,160.14 | 4,107.20 | 17,596,238 |
| Jun 07 2022 | 4,160.54 | 39.22 | 0.95% | 4,096.47 | 4,164.86 | 4,080.19 | 18,556,131 |
| Jun 06 2022 | 4,121.32 | 12.88 | 0.31% | 4,134.72 | 4,168.78 | 4,109.18 | 17,927,498 |
| Jun 03 2022 | 4,108.44 | -68.45 | -1.64% | 4,137.57 | 4,142.67 | 4,098.67 | 17,782,010 |
| Jun 02 2022 | 4,176.89 | 75.71 | 1.85% | 4,095.41 | 4,177.51 | 4,074.37 | 19,963,644 |
| Jun 01 2022 | 4,101.18 | -31.29 | -0.76% | 4,149.78 | 4,166.54 | 4,073.85 | 20,539,985 |
| May 31 2022 | 4,132.47 | -25.80 | -0.62% | 4,151.09 | 4,168.34 | 4,104.88 | 30,367,178 |
| May 30 2022 | 4,158.27 | 0.00 | 0.0% | 4,158.27 | 4,158.27 | 4,158.27 | 0 |
