PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Change Percent | Index Price | Low Price | High Price | Open Price | Close Price | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| 85.18 | 3.35% | 2,626.65 | 2,545.28 | 2,631.80 | 2,558.98 | 2,541.47 | 16:20:01 |
SP500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SP500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2020 | 2,626.49 | 85.04 | 3.35% | 2,558.98 | 2,631.80 | 2,545.28 | 30,955,241 |
| Mar 27 2020 | 2,541.45 | -85.85 | -3.27% | 2,555.87 | 2,615.91 | 2,520.02 | 32,567,778 |
| Mar 26 2020 | 2,627.30 | 152.31 | 6.15% | 2,501.29 | 2,637.01 | 2,500.72 | 39,433,183 |
| Mar 25 2020 | 2,474.99 | 28.60 | 1.17% | 2,457.77 | 2,571.42 | 2,407.53 | 44,826,530 |
| Mar 24 2020 | 2,446.39 | 209.69 | 9.37% | 2,344.44 | 2,449.71 | 2,344.44 | 43,528,247 |
| Mar 23 2020 | 2,236.70 | -67.42 | -2.93% | 2,290.71 | 2,300.73 | 2,191.86 | 42,951,812 |
| Mar 20 2020 | 2,304.12 | -105.38 | -4.37% | 2,431.94 | 2,453.01 | 2,295.56 | 48,239,350 |
| Mar 19 2020 | 2,409.50 | 11.17 | 0.47% | 2,393.48 | 2,466.97 | 2,319.78 | 43,204,464 |
| Mar 18 2020 | 2,398.33 | -130.63 | -5.17% | 2,436.50 | 2,453.57 | 2,280.52 | 49,301,602 |
| Mar 17 2020 | 2,528.96 | 142.83 | 5.99% | 2,425.66 | 2,553.93 | 2,367.04 | 45,679,676 |
| Mar 16 2020 | 2,386.13 | -322.49 | -11.91% | 2,508.59 | 2,562.98 | 2,380.94 | 43,713,746 |
| Mar 13 2020 | 2,708.62 | 227.93 | 9.19% | 2,569.99 | 2,711.33 | 2,492.37 | 45,797,358 |
| Mar 12 2020 | 2,480.69 | -260.62 | -9.51% | 2,630.86 | 2,660.95 | 2,478.86 | 49,190,454 |
| Mar 11 2020 | 2,741.31 | -140.53 | -4.88% | 2,825.60 | 2,825.60 | 2,707.22 | 39,701,232 |
| Mar 10 2020 | 2,881.84 | 136.02 | 4.95% | 2,813.48 | 2,882.59 | 2,734.00 | 40,534,315 |
| Mar 09 2020 | 2,745.82 | -226.62 | -7.62% | 2,863.89 | 2,863.89 | 2,734.43 | 44,447,182 |
| Mar 06 2020 | 2,972.44 | -51.59 | -1.71% | 2,954.20 | 2,985.93 | 2,901.54 | 36,342,566 |
| Mar 05 2020 | 3,024.03 | -106.06 | -3.39% | 3,075.70 | 3,083.04 | 2,999.83 | 29,888,891 |
| Mar 04 2020 | 3,130.09 | 127.05 | 4.23% | 3,045.75 | 3,130.97 | 3,034.38 | 28,456,582 |
| Mar 03 2020 | 3,003.04 | -87.48 | -2.83% | 3,096.46 | 3,136.72 | 2,976.63 | 36,142,519 |
| Mar 02 2020 | 3,090.52 | 136.31 | 4.61% | 2,974.28 | 3,090.96 | 2,945.19 | 34,618,114 |
