PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -10.78 | -0.26% | 4,152.48 | 10:22:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,159.18 | 4,149.43 | 4,159.18 | 4,163.26 |
SP500 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SP500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 4,163.64 | -22.00 | -0.53% | 4,179.80 | 4,180.81 | 4,150.47 | 18,363,878 |
| Apr 16 2021 | 4,185.64 | 15.19 | 0.36% | 4,174.14 | 4,191.31 | 4,170.75 | 20,003,924 |
| Apr 15 2021 | 4,170.45 | 45.61 | 1.11% | 4,139.76 | 4,173.49 | 4,139.76 | 19,991,244 |
| Apr 14 2021 | 4,124.84 | -16.82 | -0.41% | 4,141.58 | 4,151.69 | 4,120.87 | 19,636,789 |
| Apr 13 2021 | 4,141.66 | 13.56 | 0.33% | 4,130.10 | 4,148.00 | 4,124.43 | 19,132,283 |
| Apr 12 2021 | 4,128.10 | -0.65 | -0.02% | 4,124.71 | 4,131.76 | 4,114.82 | 17,733,362 |
| Apr 09 2021 | 4,128.75 | 31.59 | 0.77% | 4,096.11 | 4,129.48 | 4,095.51 | 17,634,867 |
| Apr 08 2021 | 4,097.16 | 17.43 | 0.43% | 4,089.95 | 4,098.19 | 4,082.54 | 18,654,804 |
| Apr 07 2021 | 4,079.73 | 5.90 | 0.14% | 4,074.29 | 4,083.13 | 4,068.31 | 18,288,821 |
| Apr 06 2021 | 4,073.83 | -3.95 | -0.1% | 4,075.57 | 4,086.23 | 4,068.14 | 19,932,208 |
| Apr 05 2021 | 4,077.78 | 57.97 | 1.44% | 4,034.44 | 4,083.42 | 4,034.44 | 20,862,187 |
| Apr 01 2021 | 4,019.81 | 46.48 | 1.17% | 3,992.78 | 4,020.63 | 3,992.78 | 20,619,508 |
| Mar 31 2021 | 3,973.33 | 14.45 | 0.37% | 3,967.25 | 3,994.41 | 3,966.98 | 21,907,708 |
| Mar 30 2021 | 3,958.88 | -12.41 | -0.31% | 3,963.34 | 3,968.01 | 3,944.35 | 19,807,783 |
| Mar 29 2021 | 3,971.29 | -3.23 | -0.08% | 3,969.31 | 3,981.83 | 3,943.25 | 22,130,365 |
| Mar 26 2021 | 3,974.52 | 64.79 | 1.66% | 3,917.12 | 3,978.19 | 3,917.12 | 25,167,496 |
| Mar 25 2021 | 3,909.73 | 20.58 | 0.53% | 3,879.34 | 3,919.54 | 3,853.50 | 22,779,967 |
| Mar 24 2021 | 3,889.15 | -21.28 | -0.54% | 3,919.93 | 3,942.08 | 3,889.07 | 22,726,285 |
| Mar 23 2021 | 3,910.43 | -30.13 | -0.76% | 3,937.60 | 3,949.13 | 3,901.57 | 23,465,258 |
| Mar 22 2021 | 3,940.56 | 27.75 | 0.71% | 3,916.48 | 3,955.31 | 3,914.16 | 21,011,927 |
