S&P 500 Historical Data - SP500

Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P 500 SP500 Standard & Poors Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +17.79 +0.64% 2,792.67 2,794.2 2,779.11 2,780.67 2,774.88 16:20:01
more quote information »

SP500 Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

SP500 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 20192,792.65+17.62+0.63%2,779.112,794.2019,685,688
Feb 21 20192,775.03-9.88-0.35%2,764.552,781.5818,492,277
Feb 20 20192,784.91+5.08+0.18%2,774.062,789.8819,440,968
Feb 19 20192,779.83+4.24+0.15%2,767.292,787.3318,350,612
Feb 15 20192,775.59+29.91+1.09%2,760.23992,775.6621,474,618
Feb 14 20192,745.68-6.52-0.24%2,731.232,757.9020,124,406
Feb 13 20192,752.20+7.63+0.28%2,748.632,761.8520,057,832
Feb 12 20192,744.57+34.89+1.29%2,722.612,748.1921,411,481
Feb 11 20192,709.68+1.86+0.07%2,703.792,718.0518,352,795
Feb 08 20192,707.82+1.71+0.06%2,681.832,708.0720,635,417
Feb 07 20192,706.11-25.61-0.94%2,687.262,719.3223,200,599
Feb 06 20192,731.7199-5.83-0.21%2,724.152,738.0819,158,309
Feb 05 20192,737.55+12.69+0.47%2,724.032,738.9820,154,872
Feb 04 20192,724.86+18.62+0.69%2,698.752,724.989919,033,616
Feb 01 20192,706.2399+1.58+0.06%2,696.882,716.6622,805,420
Jan 31 20192,704.66+23.37+0.87%2,678.652,708.9530,071,720
Jan 30 20192,681.29+41.29+1.56%2,648.342,690.4424,300,599
Jan 29 20192,640.00-3.79-0.14%2,631.052,650.9320,052,238
Jan 28 20192,643.79-19.80-0.74%2,624.062,644.969921,719,379
Jan 25 20192,663.59+21.34+0.81%2,657.332,672.3823,474,149
Jan 24 20192,642.25+3.52+0.13%2,627.012,647.2022,756,899
Jan 23 20192,638.73+5.56+0.21%2,612.862,653.1920,988,169
See More Historical Prices »
Your Recent History
SPI
SP500
S&P 500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190223 19:39:57