PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -64.77 | -1.68% | 3,784.85 | 09:42:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,836.83 | 3,784.26 | 3,836.83 | 3,849.62 |
SP500 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SP500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 3,849.55 | -5.79 | -0.15% | 3,862.96 | 3,870.90 | 3,847.78 | 23,996,392 |
| Jan 25 2021 | 3,855.34 | 13.87 | 0.36% | 3,851.68 | 3,859.23 | 3,797.16 | 26,336,555 |
| Jan 22 2021 | 3,841.47 | -11.60 | -0.3% | 3,844.24 | 3,852.31 | 3,830.41 | 22,304,669 |
| Jan 21 2021 | 3,853.07 | 1.22 | 0.03% | 3,857.46 | 3,861.45 | 3,845.05 | 24,724,551 |
| Jan 20 2021 | 3,851.85 | 52.94 | 1.39% | 3,816.22 | 3,859.75 | 3,816.22 | 22,795,818 |
| Jan 19 2021 | 3,798.91 | 30.66 | 0.81% | 3,781.88 | 3,804.53 | 3,780.37 | 23,737,738 |
| Jan 15 2021 | 3,768.25 | -27.29 | -0.72% | 3,788.73 | 3,788.73 | 3,749.62 | 26,547,549 |
| Jan 14 2021 | 3,795.54 | -14.30 | -0.38% | 3,814.98 | 3,823.60 | 3,792.86 | 26,153,446 |
| Jan 13 2021 | 3,809.84 | 8.65 | 0.23% | 3,802.23 | 3,820.96 | 3,791.50 | 22,705,765 |
| Jan 12 2021 | 3,801.19 | 1.58 | 0.04% | 3,801.62 | 3,810.78 | 3,776.51 | 25,642,628 |
| Jan 11 2021 | 3,799.61 | -25.07 | -0.66% | 3,803.14 | 3,817.86 | 3,789.02 | 22,174,417 |
| Jan 08 2021 | 3,824.68 | 20.89 | 0.55% | 3,815.05 | 3,826.69 | 3,783.60 | 23,096,508 |
| Jan 07 2021 | 3,803.79 | 55.65 | 1.48% | 3,764.71 | 3,811.55 | 3,764.71 | 24,973,530 |
| Jan 06 2021 | 3,748.14 | 21.28 | 0.57% | 3,712.20 | 3,783.04 | 3,705.34 | 30,827,106 |
| Jan 05 2021 | 3,726.86 | 26.21 | 0.71% | 3,698.02 | 3,737.83 | 3,695.07 | 22,756,652 |
| Jan 04 2021 | 3,700.65 | -55.42 | -1.48% | 3,764.61 | 3,769.99 | 3,662.71 | 25,987,840 |
| Dec 31 2020 | 3,756.07 | 24.03 | 0.64% | 3,733.27 | 3,760.20 | 3,726.88 | 16,170,409 |
| Dec 30 2020 | 3,732.04 | 5.00 | 0.13% | 3,736.19 | 3,744.63 | 3,730.21 | 15,053,806 |
| Dec 29 2020 | 3,727.04 | -8.32 | -0.22% | 3,750.01 | 3,756.12 | 3,723.31 | 16,101,848 |
| Dec 28 2020 | 3,735.36 | 32.30 | 0.87% | 3,723.03 | 3,740.51 | 3,723.03 | 16,122,608 |
