Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 18.78 | 0.41% | 4,604.37 | 16:20:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,576.20 | 4,574.06 | 4,609.23 | 4,604.37 | 4,585.59 |
SP500 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SP500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 4,604.37 | 18.79 | 0.41% | 4,576.20 | 4,609.23 | 4,574.06 | 21,755,733 |
| Dec 07 2023 | 4,585.58 | 36.21 | 0.8% | 4,568.84 | 4,590.92 | 4,565.22 | 23,672,408 |
| Dec 06 2023 | 4,549.37 | -17.84 | -0.39% | 4,586.23 | 4,590.74 | 4,546.50 | 23,158,488 |
| Dec 05 2023 | 4,567.21 | -2.57 | -0.06% | 4,557.25 | 4,578.56 | 4,551.68 | 22,575,501 |
| Dec 04 2023 | 4,569.78 | -24.85 | -0.54% | 4,564.37 | 4,572.37 | 4,546.72 | 23,974,106 |
| Dec 01 2023 | 4,594.63 | 26.94 | 0.59% | 4,559.43 | 4,599.39 | 4,554.71 | 24,525,645 |
| Nov 30 2023 | 4,567.69 | 17.05 | 0.37% | 4,554.87 | 4,569.89 | 4,537.24 | 30,678,438 |
| Nov 29 2023 | 4,550.64 | -4.26 | -0.09% | 4,571.84 | 4,587.64 | 4,547.15 | 23,442,934 |
| Nov 28 2023 | 4,554.90 | 4.48 | 0.1% | 4,545.55 | 4,568.14 | 4,540.51 | 20,285,365 |
| Nov 27 2023 | 4,550.42 | -8.92 | -0.2% | 4,554.86 | 4,560.52 | 4,546.32 | 19,274,331 |
| Nov 24 2023 | 4,559.34 | 2.73 | 0.06% | 4,555.84 | 4,560.31 | 4,552.80 | 8,838,716 |
| Nov 22 2023 | 4,556.61 | 18.42 | 0.41% | 4,553.04 | 4,568.43 | 4,545.05 | 18,364,274 |
| Nov 21 2023 | 4,538.19 | -9.22 | -0.2% | 4,538.77 | 4,542.14 | 4,525.51 | 19,848,788 |
| Nov 20 2023 | 4,547.41 | 33.37 | 0.74% | 4,511.70 | 4,557.11 | 4,510.36 | 20,748,882 |
| Nov 17 2023 | 4,514.04 | 5.78 | 0.13% | 4,509.55 | 4,520.12 | 4,499.66 | 21,889,328 |
| Nov 16 2023 | 4,508.26 | 5.33 | 0.12% | 4,497.08 | 4,511.99 | 4,487.83 | 24,128,872 |
| Nov 15 2023 | 4,502.93 | 7.39 | 0.16% | 4,505.30 | 4,521.17 | 4,495.31 | 24,594,740 |
| Nov 14 2023 | 4,495.54 | 84.01 | 1.9% | 4,458.97 | 4,508.67 | 4,458.97 | 25,872,737 |
| Nov 13 2023 | 4,411.53 | -3.75 | -0.08% | 4,406.66 | 4,421.76 | 4,393.82 | 18,945,906 |
| Nov 10 2023 | 4,415.28 | 67.96 | 1.56% | 4,364.15 | 4,418.03 | 4,353.34 | 21,538,930 |
