PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| 12.81 | 0.39% | 3,329.62 | 3,329.88 | 3,318.86 | 3,323.66 | 3,316.81 | 16:19:38 |
SP500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SP500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 3,329.42 | 12.50 | 0.38% | 3,323.66 | 3,329.88 | 3,318.86 | 18,896,704 |
| Jan 16 2020 | 3,316.92 | 27.53 | 0.84% | 3,302.97 | 3,317.11 | 3,302.82 | 16,286,616 |
| Jan 15 2020 | 3,289.39 | 6.46 | 0.2% | 3,282.27 | 3,298.66 | 3,280.69 | 16,496,955 |
| Jan 14 2020 | 3,282.93 | -5.12 | -0.16% | 3,285.35 | 3,294.25 | 3,277.19 | 17,475,272 |
| Jan 13 2020 | 3,288.05 | 22.71 | 0.7% | 3,271.13 | 3,288.10 | 3,268.43 | 15,705,498 |
| Jan 10 2020 | 3,265.34 | -9.32 | -0.28% | 3,281.81 | 3,282.99 | 3,260.86 | 14,822,114 |
| Jan 09 2020 | 3,274.66 | 21.60 | 0.66% | 3,266.03 | 3,275.58 | 3,263.67 | 16,174,407 |
| Jan 08 2020 | 3,253.06 | 15.88 | 0.49% | 3,238.59 | 3,267.07 | 3,236.67 | 17,686,620 |
| Jan 07 2020 | 3,237.18 | -9.10 | -0.28% | 3,241.86 | 3,244.91 | 3,232.43 | 16,737,094 |
| Jan 06 2020 | 3,246.28 | 11.68 | 0.36% | 3,217.55 | 3,246.84 | 3,214.64 | 16,403,668 |
| Jan 03 2020 | 3,234.60 | -23.36 | -0.72% | 3,226.36 | 3,246.15 | 3,222.34 | 15,891,746 |
| Jan 02 2020 | 3,257.96 | 27.54 | 0.85% | 3,244.67 | 3,258.14 | 3,235.53 | 16,673,450 |
| Dec 31 2019 | 3,230.42 | 9.02 | 0.28% | 3,215.18 | 3,231.72 | 3,212.03 | 11,308,082 |
| Dec 30 2019 | 3,221.40 | -18.58 | -0.57% | 3,240.09 | 3,240.92 | 3,216.57 | 11,004,035 |
| Dec 27 2019 | 3,239.98 | -0.01 | 0.0% | 3,247.23 | 3,247.93 | 3,234.37 | 9,883,439 |
| Dec 26 2019 | 3,239.99 | 16.61 | 0.52% | 3,227.20 | 3,240.08 | 3,227.20 | 9,016,002 |
| Dec 24 2019 | 3,223.38 | -0.64 | -0.02% | 3,225.45 | 3,226.43 | 3,220.51 | 6,045,606 |
| Dec 23 2019 | 3,224.02 | 2.82 | 0.09% | 3,226.05 | 3,227.78 | 3,222.30 | 13,581,384 |
