PLUS1
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| +17.79 | +0.64% | 2,792.67 | 2,794.2 | 2,779.11 | 2,780.67 | 2,774.88 | 16:20:01 |
SP500 Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SP500 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Feb 22 2019 | 2,792.65 | +17.62 | +0.63% | 2,779.11 | 2,794.20 | 19,685,688 |
| Feb 21 2019 | 2,775.03 | -9.88 | -0.35% | 2,764.55 | 2,781.58 | 18,492,277 |
| Feb 20 2019 | 2,784.91 | +5.08 | +0.18% | 2,774.06 | 2,789.88 | 19,440,968 |
| Feb 19 2019 | 2,779.83 | +4.24 | +0.15% | 2,767.29 | 2,787.33 | 18,350,612 |
| Feb 15 2019 | 2,775.59 | +29.91 | +1.09% | 2,760.2399 | 2,775.66 | 21,474,618 |
| Feb 14 2019 | 2,745.68 | -6.52 | -0.24% | 2,731.23 | 2,757.90 | 20,124,406 |
| Feb 13 2019 | 2,752.20 | +7.63 | +0.28% | 2,748.63 | 2,761.85 | 20,057,832 |
| Feb 12 2019 | 2,744.57 | +34.89 | +1.29% | 2,722.61 | 2,748.19 | 21,411,481 |
| Feb 11 2019 | 2,709.68 | +1.86 | +0.07% | 2,703.79 | 2,718.05 | 18,352,795 |
| Feb 08 2019 | 2,707.82 | +1.71 | +0.06% | 2,681.83 | 2,708.07 | 20,635,417 |
| Feb 07 2019 | 2,706.11 | -25.61 | -0.94% | 2,687.26 | 2,719.32 | 23,200,599 |
| Feb 06 2019 | 2,731.7199 | -5.83 | -0.21% | 2,724.15 | 2,738.08 | 19,158,309 |
| Feb 05 2019 | 2,737.55 | +12.69 | +0.47% | 2,724.03 | 2,738.98 | 20,154,872 |
| Feb 04 2019 | 2,724.86 | +18.62 | +0.69% | 2,698.75 | 2,724.9899 | 19,033,616 |
| Feb 01 2019 | 2,706.2399 | +1.58 | +0.06% | 2,696.88 | 2,716.66 | 22,805,420 |
| Jan 31 2019 | 2,704.66 | +23.37 | +0.87% | 2,678.65 | 2,708.95 | 30,071,720 |
| Jan 30 2019 | 2,681.29 | +41.29 | +1.56% | 2,648.34 | 2,690.44 | 24,300,599 |
| Jan 29 2019 | 2,640.00 | -3.79 | -0.14% | 2,631.05 | 2,650.93 | 20,052,238 |
| Jan 28 2019 | 2,643.79 | -19.80 | -0.74% | 2,624.06 | 2,644.9699 | 21,719,379 |
| Jan 25 2019 | 2,663.59 | +21.34 | +0.81% | 2,657.33 | 2,672.38 | 23,474,149 |
| Jan 24 2019 | 2,642.25 | +3.52 | +0.13% | 2,627.01 | 2,647.20 | 22,756,899 |
| Jan 23 2019 | 2,638.73 | +5.56 | +0.21% | 2,612.86 | 2,653.19 | 20,988,169 |
