PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 39.08 | 1.19% | 3,310.11 | 16:20:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3,310.11 | 3,259.82 | 3,341.05 | 3,277.17 | 3,271.03 |
SP500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SP500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 3,310.14 | 38.81 | 1.19% | 3,277.17 | 3,341.05 | 3,259.82 | 25,924,220 |
| Oct 28 2020 | 3,271.33 | -119.42 | -3.52% | 3,342.48 | 3,342.48 | 3,268.89 | 30,022,465 |
| Oct 27 2020 | 3,390.75 | -10.30 | -0.3% | 3,403.15 | 3,409.51 | 3,388.71 | 22,613,652 |
| Oct 26 2020 | 3,401.05 | -64.54 | -1.86% | 3,441.42 | 3,441.42 | 3,364.86 | 22,979,072 |
| Oct 23 2020 | 3,465.59 | 12.01 | 0.35% | 3,464.90 | 3,466.46 | 3,440.45 | 20,565,060 |
| Oct 22 2020 | 3,453.58 | 18.24 | 0.53% | 3,438.50 | 3,460.53 | 3,415.34 | 22,607,469 |
| Oct 21 2020 | 3,435.34 | -7.80 | -0.23% | 3,439.91 | 3,464.86 | 3,433.06 | 19,378,750 |
| Oct 20 2020 | 3,443.14 | 16.13 | 0.47% | 3,439.38 | 3,476.93 | 3,435.65 | 20,148,846 |
| Oct 19 2020 | 3,427.01 | -56.90 | -1.63% | 3,493.66 | 3,502.42 | 3,419.93 | 20,525,731 |
| Oct 16 2020 | 3,483.91 | 0.57 | 0.02% | 3,493.50 | 3,515.76 | 3,480.45 | 20,932,708 |
| Oct 15 2020 | 3,483.34 | -5.28 | -0.15% | 3,453.72 | 3,489.08 | 3,440.89 | 19,110,958 |
| Oct 14 2020 | 3,488.62 | -23.14 | -0.66% | 3,515.47 | 3,527.94 | 3,480.55 | 20,828,928 |
| Oct 13 2020 | 3,511.76 | -22.32 | -0.63% | 3,534.01 | 3,534.01 | 3,500.86 | 22,264,763 |
| Oct 12 2020 | 3,534.08 | 56.98 | 1.64% | 3,500.02 | 3,549.85 | 3,499.61 | 21,193,900 |
| Oct 09 2020 | 3,477.10 | 30.25 | 0.88% | 3,459.67 | 3,482.34 | 3,458.07 | 21,035,149 |
| Oct 08 2020 | 3,446.85 | 27.50 | 0.8% | 3,434.28 | 3,447.28 | 3,428.15 | 19,880,093 |
| Oct 07 2020 | 3,419.35 | 58.60 | 1.74% | 3,384.56 | 3,426.26 | 3,384.56 | 19,145,076 |
| Oct 06 2020 | 3,360.75 | -47.81 | -1.4% | 3,408.74 | 3,431.56 | 3,354.54 | 24,031,369 |
| Oct 05 2020 | 3,408.56 | 60.09 | 1.79% | 3,367.27 | 3,409.57 | 3,367.27 | 18,848,342 |
| Oct 02 2020 | 3,348.47 | -32.29 | -0.96% | 3,338.94 | 3,369.10 | 3,323.69 | 22,311,263 |
| Oct 01 2020 | 3,380.76 | 17.76 | 0.53% | 3,385.87 | 3,397.18 | 3,361.39 | 22,213,342 |
| Sep 30 2020 | 3,363.00 | 27.53 | 0.83% | 3,341.21 | 3,393.56 | 3,340.47 | 4,722,530,000 |
