S&P 500 Historical Data - SP500

Company Name Index Ticker Symbol Market Type
S&P 500 SP500 Standard & Poors Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  8.42 0.28% 2,985.03 2,990.71 2,976.65 2,981.93 2,976.61 16:20:01
more quote information »

SP500 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

SP500 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20192,976.7399-18.31-0.61%2,975.863,006.0216,796,916
Jul 18 20192,995.05+10.65+0.36%2,973.092,998.2816,574,500
Jul 17 20192,984.40-19.52-0.65%2,984.253,005.2616,238,218
Jul 16 20193,003.92-10.35-0.34%3,001.153,015.0216,446,197
Jul 15 20193,014.27+0.60+0.02%3,008.773,017.8014,488,876
Jul 12 20193,013.67+13.77+0.46%3,001.873,013.9215,131,000
Jul 11 20192,999.90+6.90+0.23%2,988.803,002.3316,295,260
Jul 10 20192,993.00+13.33+0.45%2,984.623,002.9815,280,571
Jul 09 20192,979.67+3.68+0.12%2,963.442,981.9014,726,439
Jul 08 20192,975.9899-14.50-0.48%2,970.092,980.7614,193,402
Jul 05 20192,990.4899+17.45+0.59%2,967.96992,994.0311,790,710
Jul 03 20192,973.040.000.00%2,973.042,973.040
Jul 02 20192,973.04+8.63+0.29%2,955.922,973.2115,365,280
Jul 01 20192,964.41+23.54+0.80%2,952.21992,977.9318,942,114
Jun 28 20192,940.87+16.14+0.55%2,929.052,943.9820,238,328
Jun 27 20192,924.73+10.88+0.37%2,918.572,929.3015,665,615
Jun 26 20192,913.85-3.60-0.12%2,912.98992,932.5918,262,422
Jun 25 20192,917.45-27.99-0.95%2,916.012,946.5218,193,312
Jun 24 20192,945.44-5.15-0.17%2,944.052,954.9215,481,608
See More Historical Prices »
Your Recent History
SPI
SP500
S&P 500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 21:13:22