PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| -11.75 | -0.39% | 2,986.20 | 3,000.00 | 2,976.31 | 2,996.84 | 2,997.95 | 16:19:44 |
SP500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
SP500 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 2,986.12 | -11.93 | -0.40% | 2,976.31 | 3,000.00 | 17,936,375 |
| Oct 17 2019 | 2,998.05 | +8.08 | +0.27% | 2,991.79 | 3,008.29 | 14,881,502 |
| Oct 16 2019 | 2,989.9699 | -5.66 | -0.19% | 2,985.20 | 2,997.54 | 15,478,906 |
| Oct 15 2019 | 2,995.63 | +29.45 | +0.99% | 2,973.61 | 3,003.28 | 15,580,321 |
| Oct 14 2019 | 2,966.18 | -3.82 | -0.13% | 2,962.94 | 2,972.84 | 12,116,931 |
| Oct 11 2019 | 2,970.00 | +31.67 | +1.08% | 2,963.07 | 2,993.28 | 18,208,778 |
| Oct 10 2019 | 2,938.33 | +18.84 | +0.65% | 2,917.12 | 2,948.46 | 14,761,984 |
| Oct 09 2019 | 2,919.4899 | +26.50 | +0.92% | 2,907.41 | 2,929.32 | 12,942,872 |
| Oct 08 2019 | 2,892.9899 | -45.64 | -1.55% | 2,892.66 | 2,925.4699 | 16,950,897 |
| Oct 07 2019 | 2,938.63 | -13.15 | -0.45% | 2,935.68 | 2,959.75 | 13,278,596 |
| Oct 04 2019 | 2,951.78 | +40.92 | +1.41% | 2,918.56 | 2,953.7399 | 14,591,774 |
| Oct 03 2019 | 2,910.86 | +22.98 | +0.80% | 2,855.94 | 2,911.13 | 16,672,829 |
| Oct 02 2019 | 2,887.88 | -52.28 | -1.78% | 2,874.93 | 2,924.78 | 19,364,271 |
| Oct 01 2019 | 2,940.16 | -36.57 | -1.23% | 2,938.70 | 2,992.53 | 17,539,689 |
| Sep 30 2019 | 2,976.73 | +14.76 | +0.50% | 2,967.07 | 2,983.85 | 14,102,684 |
| Sep 27 2019 | 2,961.9699 | -15.89 | -0.53% | 2,945.53 | 2,987.31 | 16,069,152 |
| Sep 26 2019 | 2,977.86 | -7.06 | -0.24% | 2,963.71 | 2,987.28 | 14,490,059 |
| Sep 25 2019 | 2,984.92 | +18.00 | +0.61% | 2,952.86 | 2,989.82 | 15,134,368 |
| Sep 24 2019 | 2,966.92 | -24.85 | -0.83% | 2,957.73 | 3,007.98 | 18,130,270 |
| Sep 23 2019 | 2,991.77 | +0.09 | +0.00% | 2,982.23 | 2,999.15 | 13,572,929 |
| Sep 20 2019 | 2,991.68 | -14.86 | -0.49% | 2,984.68 | 3,016.37 | 23,266,521 |
