![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 9.70 | 10.40 | 8.80 | 10.05 | 3.60 | 69.23 % | 10 | 29 | 7/26/2024 |
131.00 | 8.90 | 11.10 | 9.01 | 10.00 | 4.11 | 83.88 % | 2 | 15 | 7/26/2024 |
132.00 | 7.90 | 9.20 | 7.85 | 8.55 | 4.45 | 130.88 % | 16 | 46 | 7/26/2024 |
133.00 | 7.10 | 8.40 | 7.60 | 7.75 | 4.57 | 150.83 % | 25 | 42 | 7/26/2024 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.60 | 6.80 | 5.60 | 6.20 | 3.53 | 170.53 % | 16 | 25 | 7/26/2024 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.20 | 4.50 | 4.40 | 4.35 | 1.95 | 79.59 % | 20 | 8 | 7/26/2024 |
138.00 | 3.60 | 3.90 | 3.70 | 3.75 | 1.50 | 68.18 % | 120 | 395 | 7/26/2024 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.65 | 2.80 | 2.75 | 2.725 | 1.25 | 83.33 % | 95 | 28 | 7/26/2024 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 1.80 | 2.00 | 2.05 | 1.90 | 0.95 | 86.36 % | 42 | 2 | 7/26/2024 |
143.00 | 1.50 | 1.65 | 1.75 | 1.575 | 0.67 | 62.04 % | 34 | 2 | 7/26/2024 |
144.00 | 1.20 | 1.35 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.95 | 1.15 | 1.16 | 1.05 | 0.91 | 364.00 % | 92 | 166 | 7/26/2024 |
150.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.30 | 200.00 % | 54 | 30 | 7/26/2024 |
155.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00 % | 21 | 0 | 7/26/2024 |
160.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.50 | 0.60 | 0.55 | 0.55 | -1.84 | -76.99 % | 2 | 58 | 7/26/2024 |
133.00 | 0.65 | 0.80 | 0.70 | 0.725 | -1.60 | -69.57 % | 39 | 58 | 7/26/2024 |
134.00 | 0.80 | 1.00 | 0.94 | 0.90 | -1.31 | -58.22 % | 46 | 31 | 7/26/2024 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 1.05 | 1.85 | 1.70 | 1.45 | -1.81 | -51.57 % | 37 | 3 | 7/26/2024 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 3.00 | 3.20 | 3.11 | 3.10 | 0.00 | 0.00 % | 15 | 0 | 7/26/2024 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 5.50 | 5.90 | 5.36 | 5.70 | 0.00 | 0.00 % | 10 | 0 | 7/26/2024 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 15.00 | 16.00 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 25.10 | 26.50 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions