We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 7.70 | 9.80 | 5.10 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.10 | 8.10 | 4.80 | 7.10 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 3.50 | 3.80 | 3.41 | 3.65 | 1.41 | 70.50 % | 10 | 28 | 4/26/2024 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 1.40 | 1.55 | 1.45 | 1.475 | 0.45 | 45.00 % | 4 | 46 | 4/26/2024 |
123.00 | 1.05 | 1.20 | 1.10 | 1.125 | 0.40 | 57.14 % | 15 | 61 | 4/26/2024 |
124.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.12 | -12.37 % | 21 | 2 | 4/26/2024 |
125.00 | 0.05 | 0.70 | 0.60 | 0.375 | 0.10 | 20.00 % | 59 | 51 | 4/26/2024 |
126.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.20 | 80.00 % | 4 | 21 | 4/26/2024 |
127.00 | 0.30 | 0.40 | 0.37 | 0.35 | -0.08 | -17.78 % | 1 | 88 | 4/26/2024 |
128.00 | 0.20 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 14 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.23 | -54.76 % | 2 | 101 | 4/26/2024 |
111.00 | 0.15 | 0.25 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
112.00 | 0.20 | 0.30 | 0.21 | 0.25 | -1.13 | -84.33 % | 1 | 41 | 4/26/2024 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.76 | -60.32 % | 22 | 68 | 4/26/2024 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 3.00 | 3.20 | 3.10 | 3.10 | -2.10 | -40.38 % | 2 | 6 | 4/26/2024 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 4.30 | 4.60 | 4.20 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 4.90 | 5.40 | 6.78 | 5.15 | 0.00 | 0.00 % | 0 | 8 | - |
126.00 | 5.90 | 7.60 | 5.30 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.80 | 8.80 | 13.75 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 8.60 | 9.10 | 6.40 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions