ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Toll Brothers Inc

Toll Brothers Inc (TOL)

120.33
-9.89
( -7.59% )
Updated: 13:52:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.27-8.56382978723131.6135.37119.291626866131.8030485CS
40.850.711416136592119.48135.37114.31193558126.19997305CS
129.268.33708472135111.07135.37110.821251526122.08599952CS
2634.4940.179403541585.84135.3784.40081389874109.05234254CS
5254.281.959776198466.13135.3763.34155278490.64297953CS
15660.0899.717842323760.25135.3739.532154579266.28344075CS
26083.72228.68068833736.61135.3713.28175732953.44052928CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1716331200130.22-0.84-0.64130.83131.72999129.292020860
1716244800131.060.320.24130.86132.5201130.611315206
1715985600130.74-0.39-0.30131.24132.13999130.261098041
1715899200131.13-3.79-2.81133.91134.1131.071633183
1715812800134.919997.545.92131.6135.37131.052067040
1715726400127.381.230.98127.01127.55125.611030772
1715640000126.15-0.87-0.68127.77128.06126.11789042
1715380800127.020.540.43126.5127.5272126.0305608871
1715294400126.482.431.96124.29126.63123.731535611
1715208000124.05-2.36-1.87125.13126.025123.941297236
1715121600126.41-1.35-1.06128.18128.69126.361239188
1715035200127.764.133.34125.12127.82124.30141354685
1714776000123.632.391.97125128.75123.621116026
1714689600121.241.721.44120.72121.67118.47730194
1714603200119.520.410.34119.08123.45117.911702325
1714516800119.11-2.5-2.06120.08121.83119.02822827
1714430400121.611.391.16121.3122.71121.01999537
1714171200120.222.862.44118.29120.94118.21735078
1714084800117.36-1.34-1.13116.12118.15114.3967049
1713998400118.7-0.82-0.69119.48121.665117.19825147
1713912000119.525.715.02114.76119.865113.791366729
1713825600113.811.61.43113.22114.4799111.73910431
1713566400112.21-0.95-0.84112.7114.47111.271188179
1713480000113.16-0.26-0.23116.69116.69112.791165299
1713393600113.42-0.92-0.80115.63115.87112.71212031
1713307200114.34-3.51-2.98116.5116.51113.081756072
1713220800117.85-2.37-1.97120.05121.5117.291296264
1712961600120.22-0.1-0.08119.85120.88118.78965217
1712875200120.321.741.47119.68120.97119.27902278
1712788800118.58-5.74-4.62118.78120.42117.641880923
1712702400124.32-0.17-0.14125.77125.77122.0901962564
1712616000124.49-0.65-0.52125.68126.18123.9222879471
1712356800125.142.141.74122.5125.48122.38765081
1712270400123-3.03-2.40127.49128.04122.5851058425
1712184000126.031.841.48123.22126.06123.221139087
1712097600124.19-3.85-3.01125.23125.69121.531449934
1712011200128.04-1.33-1.03129.22999130.63127.37969455
1711665600129.371.951.53127.69130.28127.31131026
1711579200127.421.531.22126.9127.65126.15651890
1711492800125.890.160.13126.6127.11125.58879672
1711406400125.73-0.48-0.38125.53127.16125.53662255
1711147200126.21-0.32-0.25126.27126.915125.315903345
1711060800126.532.872.32126.09128.1125.591467221
1710974400123.662.171.79121.4124.39120.321199821
1710888000121.491.911.60119.2121.94118.6951016432
1710801600119.58-0.73-0.61121.22121.89118.89011128485
1710542400120.312.111.79117.26120.59117.264130071
1710456000118.2-4.86-3.95121.62123.05117.2351836038
1710369600123.060.890.73122.33124.67122.21422744
1710283200122.172.872.41118.98122.8649118.2951526651
1710196800119.3-1.38-1.14120.18120.28117.6821182921
1709941200120.680.540.45120.87122.72119.281294747
1709854800120.141.971.67119.46121.57119.361450542
1709768400118.172.31.98116.48118.45116.061804304
1709682000115.87-1.41-1.20116.84119.04115.511341818
1709595600117.280.360.31117.69119.5117.11233676
1709336400116.922.281.99114.5117.35114.05141686736
1709250000114.642.472.20113.49115.03112.881569627
1709163600112.170.850.76111.07112.48110.821083570
1709077200111.32-1.24-1.10113.1113.92110.91241704
1708990800112.561.261.13111.69112.905111.461252883
1708731600111.31.451.32110.76112.55110.171454466
1708645200109.852.212.05108.6111.215107.791729070

Your Recent History

Delayed Upgrade Clock