PLUS1
2.685
0.345 (14.74%)
0.345 (14.74%)
Upgrade to Real-Time
Regular Market
| Volume | 188,799 |
|
|||||
| News | - | ||||||
| Day High | 2.73 | Low High |
|||||
| Day Low | 2.3201 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonendo Inc | SONX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.345 | 14.74% | 2.685 | 12:48:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.42 | 2.3201 | 2.73 | 2.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,091 | 188,799 | $ 2.55 | $ 481,260 | - | 0.86 - 11.8357 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:49:18 | 1 | $ 2.675 | USD |
Period:
Draw Mode:
Sonendo Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 133.60M | 49.76M | 43.42M | $ 33.20M | $ - | -8.87 | -0.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -322.15k | 5.30% |
Sonendo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SONX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.73 | 2.08 | 2.36 | 150,680 | 0.135 | 5.29% |
| 1 Month | 1.85 | 2.73 | 1.50 | 2.09 | 181,862 | 0.835 | 45.14% |
| 3 Months | 1.10 | 2.73 | 0.8645 | 1.36 | 541,926 | 1.59 | 144.09% |
| 6 Months | 2.74 | 2.85 | 0.86 | 1.41 | 315,971 | -0.055 | -2.01% |
| 1 Year | 9.04 | 11.8357 | 0.86 | 2.66 | 234,298 | -6.36 | -70.3% |
| 3 Years | 9.00 | 12.24 | 0.86 | 3.35 | 236,083 | -6.32 | -70.17% |
| 5 Years | 9.00 | 12.24 | 0.86 | 3.35 | 236,083 | -6.32 | -70.17% |
Sonendo Description
| Sonendo Inc is a commercial-stage medical technology company focused on saving teeth from tooth decay, the most prevalent chronic disease globally. It has developed the GentleWave System, a technology platform designed to treat tooth decay by cleaning and disinfecting the microscopic spaces within teeth without the need to remove tooth structure. The company's revenue consists primarily of product revenue and software revenue. |