Sonendo Stock Price

0.345 (14.74%)
Upgrade to Real-Time
Regular Market
Volume 188,799
Bid Price
Ask Price
News -
Day High 2.73


52 Week Range


Day Low 2.3201
Company Name Stock Ticker Symbol Market Type
Sonendo Inc SONX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.345 14.74% 2.685 12:48:08
Open Price Low Price High Price Close Price Prev Close
2.42 2.3201 2.73 2.34
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,091 188,799 $ 2.55 $ 481,260 - 0.86 - 11.8357
Last Trade Time Type Quantity Stock Price Currency
12:49:18 1 $ 2.675 USD


Draw Mode:

Sonendo Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 133.60M 49.76M 43.42M $ 33.20M $ - -8.87 -0.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -322.15k 5.30%

more financials information »

Sonendo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SONX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.552.732.082.36150,6800.1355.29%
1 Month1.852.731.502.09181,8620.83545.14%
3 Months1.102.730.86451.36541,9261.59144.09%
6 Months2.742.850.861.41315,971-0.055-2.01%
1 Year9.0411.83570.862.66234,298-6.36-70.3%
3 Years9.0012.240.863.35236,083-6.32-70.17%
5 Years9.0012.240.863.35236,083-6.32-70.17%

Sonendo Description

Sonendo Inc is a commercial-stage medical technology company focused on saving teeth from tooth decay, the most prevalent chronic disease globally. It has developed the GentleWave System, a technology platform designed to treat tooth decay by cleaning and disinfecting the microscopic spaces within teeth without the need to remove tooth structure. The company's revenue consists primarily of product revenue and software revenue.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 18:05:41