PLUS1
0.2575
0.0025 (0.98%)
0.0025 (0.98%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| THC Global Group Limited | THC | Australian Stock Exchange | Ordinary Share | AU000000THC4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0025 | 0.98% | 0.2575 | 18:14:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.2575 | 0.26 | 0.255 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.255 | 0.26 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 30,137 | - | 0.18 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:14:09 | 9,615 | AUD 0.2575 | AUD |
THC Global Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 31.70M | - | - | - | -3.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
THC Global News
Real-Time news about THC Global Group Limited (Australian Stock Exchange): 0 recent articles
THC Global Discussion Forums - THC
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/10/2020 | 20:21 | - | $thc $33.4 ^ 1.22 (3.79%) |
| 10/31/2020 | 10:09 | - | $thc $24.94 v -0.27 (-1.07%) |
| 10/13/2020 | 10:43 | - | Came out about an hr ago :) |
| 10/03/2020 | 11:14 | - | $thc $25.83 ^ 0.96 (3.86%) |
| 9/16/2020 | 17:22 | - | Just published.. |
| 9/10/2020 | 11:59 | - | $thc $29.23 ^ 0.09 (0.31%) |
| 8/17/2020 | 10:20 | - | I like this! Published today |
| 8/05/2020 | 12:17 | - | I think we are doing pretty good!!! |
| 8/04/2020 | 13:59 | - | Hammer time! |
| 8/02/2020 | 23:10 | - | $thc $26.44 |
Historical THC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.26 | 0.21 | 0.233295 | 757,981 | 0.0425 | 19.77% |
| 1 Month | 0.24 | 0.26 | 0.21 | 0.225489 | 426,919 | 0.0175 | 7.29% |
| 3 Months | 0.22 | 0.30 | 0.20 | 0.241871 | 421,380 | 0.0375 | 17.05% |
| 6 Months | 0.385 | 0.445 | 0.20 | 0.279258 | 459,301 | -0.1275 | -33.12% |
| 1 Year | 0.405 | 0.46 | 0.18 | 0.300063 | 393,769 | -0.1475 | -36.42% |
| 3 Years | 0.95 | 1.12 | 0.18 | 0.510684 | 401,185 | -0.6925 | -72.89% |
| 5 Years | 0.33 | 1.15 | 0.00 | 0.49119 | 506,970 | -0.0725 | -21.97% |
