ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TFI International Inc

TFI International Inc (TFII)

133.48
1.53
(1.16%)
Closed May 27 4:00PM
133.48
0.00
(0.00%)
After Hours: 7:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.0046.5050.400.0048.450.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.0036.5040.900.0038.700.000.00 %00-
100.0031.7035.400.0033.550.000.00 %00-
105.0026.6030.400.0028.500.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.0012.6016.100.0014.350.000.00 %00-
125.008.9011.000.009.950.000.00 %00-
130.005.706.407.806.050.000.00 %013-
135.002.653.502.603.0750.000.00 %014-
140.001.101.501.001.300.000.00 %01,005-
145.000.000.000.000.000.000.00 %00-
150.000.103.200.951.650.000.00 %02-
155.000.004.800.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.004.800.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.004.800.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.000.000.000.000.000.000.00 %00-
90.000.003.300.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.003.300.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.152.800.351.4750.000.00 %0204-
125.000.701.351.251.0250.000.00 %0213-
130.001.452.352.081.90-1.02-32.90 %72505/24/2024
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.0025.2029.000.0027.100.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.0034.8039.000.0036.900.000.00 %00-
175.0039.8044.000.0041.900.000.00 %00-
180.0045.2049.000.0047.100.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
jbsliverer jbsliverer 3 minutes ago
https://x.com/historyinmemes/status/1794906114867306599

Trump Has Mocked the U.S. Military His Whole Life
Egged on by his father, the U.S. president began expressing contempt for Americans who fight in wars as far back as high school, his classmates say.
https://foreignp
Nemesis18 Nemesis18 3 minutes ago
In the UK, it is indeed a crime to impersonate a member of the armed forces with the intent to deceive. This is covered under the Armed Forces Act 2006, specifically section 99, which makes it an offense for a person to wear military uniform or decorations with the intent to deceive others into beli
NWBO
Lakota-45 Lakota-45 4 minutes ago
Well 'Top Penny' . . .

Not exactly the answer I was looking for, but I guess . . .
it's about what I expected !!! Lol

I'll take a flyer on this one for fun, but . . . being a fundamentalist at heart, my main focus
is on two companies in the Blockchain,
PSRU
 IGUESSHEWONT IGUESSHEWONT 4 minutes ago
How are things looking this upcoming week..do you think Ward is gonna make the big oil well announcement? I've been digging through multiple Texas administrations and I see nothing..Thats despite Ward giving me a thumbs up for closing on the oil wells. did you think Ward would lie to me??
MRGE
Sly1969 Sly1969 4 minutes ago
Filing concerning recently announced deal between ASNS and QIND. https://www.sec.gov/Archives/edgar/data/1393781/000121390024046089/ea020675401ex99-1_quality.htm
QIND
trademax42 trademax42 4 minutes ago
Lots of good info in this video posted on Stocktwits.

https://stocktwits.com/leafscolts/message/574365504
RONN
Bobbyjo Bobbyjo 5 minutes ago
Lol, like 5 year olds drinking beer!
IGPK
cjstocksup cjstocksup 5 minutes ago
https://x.com/Cernovich/status/1795196694696542717
cjstocksup cjstocksup 5 minutes ago
https://x.com/Cernovich/status/1795196694696542717
Steve1978 Steve1978 5 minutes ago
Thank you for your service.
CLNV
HoldEm777 HoldEm777 6 minutes ago
Has there been any new “DD” about $RONN since it was at $.055
RONN
I-Glow I-Glow 6 minutes ago
I love when the true believers post about what they call bashers - are the only people posting facts.

You are a pumper who only wants the bluesky smoke blowing pumping nonsense posted 247.

In intellectual discourse - if I post something you believe isn't accurate - more
IGPK
Landmark8211111 Landmark8211111 7 minutes ago
NioCorp Developments Stock (NASDAQ:NB), Analyst Ratings, Price Targets, Predictions

NioCorp Developments Ltd has a consensus price target of $8.5, established from looking at the 4 latest analyst ratings. The last 3 analyst ratings were released from HC Wainwright & Co., HC Wainwright
NB
ramfan60 ramfan60 7 minutes ago
Thanks for letting this board know Marjac..... it is so sad to think ones personal demons can be so heavy as to trigger that devastating outcome.
AMRN
Bobbyjo Bobbyjo 8 minutes ago
Lol, the current administration has sold our soul to China, that TiK Toc ban is just a facade and is unenforceable!
IGPK
nowwhat2 nowwhat2 8 minutes ago
You see (in my charts) only daily price swings - I see (under microscope), generational shifts in the global financial system.
BTCUSD
nyt nyt 9 minutes ago
When it comes to things of such import, that the knowledge of, can affect the balance of power, so to speak....that is when the phrase "on a need to know basis", comes into play.. Being an important person within an organization, even an officer, does not automatically give carte Blanche knowledge o
VPLM
cjstocksup cjstocksup 9 minutes ago
https://x.com/ManDaveJobGood/status/1795193189034332629
thehawk72 thehawk72 9 minutes ago
It really is remarkable. As frustrating as the wait has been, and continues to be, Ken has been able to bootstrap this company with minimal revenues. All we need is that first domino to fall!
WDLF
Real McCoy Real McCoy 10 minutes ago
Hey bum- LOYS left you a long time ago.

Filter is on the clock now. Let’s see tomorrow what he “knows”. I suspect it will be zero.

If it’s zero, are you cool with him?
carolinatiger carolinatiger 10 minutes ago
But yet, you are here. Lol. Everyone knows bashers get paid to bash or trying to lower price so they can buy in cheap. Unless you show proof this is a scam, Noone will believe you. Your paragraph is boring. Show us or move on. The way you talk, you don't own shares. Why would anyone take you s
IGPK
jog49 jog49 10 minutes ago
"Trump is expected to debate Biden later this month of June and sources are already saying Trump will say he is releasing Fannie and Freddie from Conservatorship."

Sources? Why do I think you made all this up? LOL!
FNMA
arizona1 arizona1 10 minutes ago
Burned Alive!

50 Palestinians confirmed burned alive, killed by israel.
The Israeli army committed a horrific massacre in North West Rafah which is supposed to be a safe area bombarding and burning tents of displaced Palestinians killing more than 50 civilians many of whom wer
CoinOp CoinOp 10 minutes ago
$EBET why all the fuss? lol I know wild.
Well when you have a potential 10x to 100x increase of share price coming from all the data .noted

//media.giphy.com/media/v1.Y2lkPTc5MGI3NjExcm0yYmRmNXNzdWc2MWhlZDF0ZTBtaWxxcGZvemR2azBpZ21zN2hwcCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Z
EBET
Nikodemos Nikodemos 11 minutes ago
So what is the BULL CASE for $DJT then?

Anyone....?

Please, list the specific:
[] CATALYSTS,
[] Metrics,
[] &/or milestones,..

[] Longs are EXPECTING $DJT to hit,
[] That make $DJT a 'compelling' BUY

OTHER
DJT

Your Recent History

Delayed Upgrade Clock