ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TFI International Inc

TFI International Inc (TFII)

133.48
1.53
(1.16%)
Closed May 27 4:00PM
133.48
0.00
(0.00%)
After Hours: 7:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.12-2.28404099561136.6136.6131.34207186132.62717232CS
4-2.99-2.19095771965136.47139.075128.945316398134.63976494CS
12-13.92-9.44369063772147.4162.13128.945268616144.93456419CS
2617.4215.0094778563116.06162.13111.72285926137.72527844CS
5224.2222.1673073403109.26162.13102.94295561128.3471408CS
15640.8744.13130331592.61162.1371.63259570111.59058397CS
26097.81274.20801794235.67162.1315.2424002098.11063125CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1716590400133.479991.531.16132.1133.77131.76120853
1716504000131.94999-0.9-0.68132.72133.41131.34230597
1716417600132.850.930.70132.28133.31131.4329729
1716331200131.91999-1.53-1.15133133131.5172788
1716244800133.449990.240.18133.38999133.87131.955118258
1715985600133.21-3-2.20136.6136.6132.9184559
1715899200136.21-0.65-0.47136.34136.69999135.03162694
1715812800136.86-0.04-0.03138.13999138.61135.8191023
1715726400136.9-0.98-0.71138.15139.07499136.44198317
1715640000137.880.210.15137.77138.15136.87204889
1715380800137.669991.220.89137.28139.04136.72999207682
1715294400136.449991.881.40134.54137.24134.41315921
1715208000134.570.150.11133135.83133171309
1715121600134.419990.20.15134.78136.37133.83372495
1715035200134.22-0.3-0.22135.25136.6475133.74478412
1714776000134.522.141.62134.13999136.28133.57319863
1714689600132.382.632.03130.82133.44999130.435464992
1714603200129.75-0.54-0.41130.41999132.15128.945347662
1714516800130.29-5.49-4.04135.16999135.16999130.18353700
1714430400135.78-2.06-1.49137.99138.16134.56532042
1714171200137.84-2.9-2.06136.47138.1132.06549971033
1714084800140.740.280.20140.31141.54138.69375125
1713998400140.46-6.9-4.68146.06147.85499139.49529441
1713912000147.362.211.52145.46148.62145.27223076
1713825600145.152.191.53143.65147142.54201818
1713566400142.961.310.92141.97143.69141.625306014
1713480000141.65-2.68-1.86146.99146.99141.13381455
1713393600144.33-10.31-6.67151.82153.9141.4681644
1713307200154.63999-0.86-0.55154.37155.88154.285258803
1713220800155.5-0.64-0.41158.12159.11154.91999266093
1712961600156.13999-1.93-1.22156.56156.59154.55239777
1712875200158.07-1-0.63160.28160.28156.96221512
1712788800159.07-3.02-1.86159.77161.485158.09127692
1712702400162.091.590.99161.53162.13157.84207000
1712616000160.51.591.00159.13999161.24158.6990752
1712356800158.910.910.58157.62160.52157.62116539
1712270400158-0.34-0.21158.3160.05157.46205356
1712184000158.340.210.13157.56161.09157.56130868
1712097600158.13-0.78-0.49158.12158.495155.475227860
1712011200158.91-0.55-0.34160.3160.97157.19138476
1711665600159.460.460.29158.29160.47999158.29137792
17115792001590.130.08159.63999159.63999156.86140977
1711492800158.87-0.52-0.33159.5160.91999158.8300678
1711406400159.38999-1.64-1.02161.97999161.97999159.33222155
1711147200161.03-0.08-0.05160.85161.49159.72999318609
1711060800161.113.482.21157.63999161.74157.63999397420
1710974400157.634.062.64152.9158.01152.9343031
1710888000153.572.51.65150.54153.81150.12240510
1710801600151.07-0.01-0.01150.97999152.86150.725156575
1710542400151.08-0.04-0.03152.47999155.61150.595235025
1710456000151.120.550.37150.33151.33148.97246675
1710369600150.570.070.05149.54151.74149.54139585
1710283200150.52.151.45148.96151.09148.53189703
1710196800148.35-0.31-0.21148149.71147.18195741
1709941200148.66-2.58-1.71151.72999152.32148.53176608
1709854800151.240.720.48150.99152.03150.35499390146
1709768400150.522.61.76148.62151.41999148.62277401
1709682000147.91999-0.56-0.38147.65149.665147.65177715
1709595600148.479990.110.07148.05149.4147.96137655
1709336400148.370.550.37147.4148.845146.96167061
1709250000147.822.861.97145.65148.33145.65274207
1709163600144.96-3.59-2.42147.66999148.21144.94999386660
1709077200148.55-1.73-1.15150.11150.94147.97999228447

Your Recent History

Delayed Upgrade Clock