ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6.57
0.12
(1.86%)
At close: April 30 4:00PM
6.57
0.12
( 1.86% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.305.800.004.050.000.00 %00-
5.001.003.400.002.200.000.00 %00-
7.500.000.700.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.100.000.000.000.00 %00-
7.500.852.650.001.750.000.00 %00-
10.001.455.300.003.3750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTNPlutoniam Acquisition Corporation
$ 18.0373
(103.81%)
11.15k
IMCCIM Cannabis Corporation
$ 1.38
(60.47%)
3M
POAIPredictive Oncology Inc
$ 1.94
(37.59%)
1.09M
IONRioneer Ltd
$ 6.33
(25.35%)
767
ROOTRoot Inc
$ 86.88
(24.74%)
132.01k
CVRXCVRx Inc
$ 11.81
(-23.86%)
4.06k
GVVisionary Holdings Inc
$ 0.211
(-17.58%)
461.37k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 14.04
(-15.42%)
173.27k
CAUDCollective Audience Inc
$ 0.5903
(-14.44%)
180.07k
SBUXStarbucks Corporation
$ 77.1001
(-12.87%)
3.29M
AMZNAmazon.com Inc
$ 178.81
(2.18%)
13.78M
SQQQProShares UltraPro Short QQQ
$ 12.12
(1.42%)
8.49M
AMDAdvanced Micro Devices Inc
$ 146.51
(-7.49%)
7.06M
TLRYTilray Brands Inc
$ 2.4199
(-2.03%)
5.12M
TQQQProShares UltraPro QQQ
$ 52.05
(-1.30%)
3.95M

Your Recent History

Delayed Upgrade Clock