Scully Royalty Historical Data - SRL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Scully Royalty Ltd SRL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.09% 11.12 11.2408 11.12 11.1643 11.11 15:59:39
more quote information »

SRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3511.3511.0111.192,100-0.23-2.03%
1 Month11.8212.4311.0111.656,000-0.70-5.92%
3 Months10.4013.44569.5311.238,6070.726.92%
6 Months15.1515.519.5311.616,961-4.03-26.6%
1 Year12.7715.569.5312.328,357-1.65-12.92%
3 Years12.7715.569.5312.328,357-1.65-12.92%
5 Years12.7715.569.5312.328,357-1.65-12.92%

SRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 11.12 0.01 0.09% 11.1643 11.2408 11.12 17,613
Jan 23 2020 11.11 0.00 0.0% 11.071 11.11 11.0652 1,410
Jan 22 2020 11.11 -0.06 -0.54% 11.01 11.11 11.01 1,646
Jan 21 2020 11.17 -0.13 -1.15% 11.21 11.21 11.11 2,773
Jan 17 2020 11.30 -0.02 -0.18% 11.35 11.35 11.18 2,572
Jan 16 2020 11.32 -0.15 -1.27% 11.2634 11.4023 11.11 7,143
Jan 15 2020 11.4661 -0.05 -0.47% 11.1254 11.50 11.1254 3,827
Jan 14 2020 11.52 0.00 0.04% 11.3943 11.5259 11.11 6,616
Jan 13 2020 11.515 -0.03 -0.22% 11.53 11.53 11.50 3,794
Jan 10 2020 11.54 0.07 0.58% 11.55 11.70 11.50 3,759
Jan 09 2020 11.474 0.12 1.09% 11.45 11.63 11.34 4,782
Jan 08 2020 11.35 -0.08 -0.7% 11.29 11.392 11.29 1,807
Jan 07 2020 11.43 -0.05 -0.44% 11.34 11.45 11.30 5,823
Jan 06 2020 11.48 -0.14 -1.2% 11.70 11.70 11.25 1,491
Jan 03 2020 11.62 0.05 0.43% 11.59 11.67 11.54 10,870
Jan 02 2020 11.57 -0.83 -6.69% 12.19 12.43 11.57 16,004
Dec 31 2019 12.40 0.18 1.47% 12.35 12.40 12.1426 7,296
Dec 30 2019 12.22 0.26 2.17% 11.93 12.24 11.77 3,853
Dec 27 2019 11.96 0.07 0.59% 11.82 12.285 11.7111 22,540
Dec 26 2019 11.89 0.27 2.34% 11.66 11.9244 11.545 8,873
See More Historical Prices »
Your Recent History
NYSE
SRL
Scully Roy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:27:33