ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
8.10
-0.014
( -0.17% )
Updated: 13:34:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.526.860158311357.588.297.4681807.78445044CS
40.263.316326530617.848.396.99105507.91621539CS
120.810.95890410967.38.596.99123997.67168357CS
261.4521.80451127826.658.595.4185507.25092432CS
522.442.10526315795.78.593.71100976.91924514CS
156-3.16-28.063943161611.2611.953.7197937.88322946CS
260-3.85-32.217573221811.9516.353.53114668.50837803CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268720008.1140.567.477.668.1147.514433
17267856007.550.040.537.527.677.468795
17266992007.51-0.22-2.857.87.87.49838231
17266128007.73-0.02-0.267.837.957.655504
17265264007.750.151.977.587.83557.523939
17262672007.60.253.407.47.757.47626
17261808007.35-0.24-3.167.657.887.353076
17260944007.590.253.417.37.62997.35281
17260080007.34-0.32-4.187.667.6857.347946
17259216007.66-0.25-3.167.827.827.573649
17256624007.910.070.897.847.917.57998232
17255760007.84-0.03-0.387.948.237.346214888
17254896007.87-0.13-1.637.938.117.7810226
17254032008-0.35-4.238.28.27.926217
17250576008.35360.081.018.2158.35368.1519812
17249712008.270.020.268.258.397.89511641
17248848008.24890.222.798.018.347.6325041
17247984008.0250.364.637.698.067.5515899
17247120007.67-0.09-1.167.847.846.9920014
17244528007.760.060.787.757.867.63573
17243664007.7-0.34-4.238.038.03999997.6530046
17242800008.03999990.010.128.03348.148.03343104
17241936008.0300999-0.02-0.258.098.178.034750
17241072008.05-0.14-1.718.1758.267.87978819
17238480008.190.182.258.018.288.018176
17237616008.01-0.09-1.118.068.597.947285
17236752008.10.283.587.798.147.7147348
17235888007.82-0.08-1.017.97.97.7112870
17235024007.90.22.607.667.9297.5326326
17232432007.7-0.02-0.267.687.77.414652
17231568007.720.121.587.57.727.496632
17230704007.60.162.157.447.747.436589
17229840007.440.111.507.367.447.3413145
17228976007.3301-0.28-3.687.227.367.26201
17226384007.61-0.03-0.397.65617.717.51016038
17225520007.64-0.09-1.107.73997.73997.613463
17224656007.7250.091.257.67.747.516045
17223792007.630.121.577.637.737.5526135
17222928007.5121-0.02-0.237.567.637.4811620
17220336007.52950.212.867.427.6057.2229728
17219472007.320.030.417.257.327.251019
17218608007.2899-0.19-2.547.597.597.29082
17217744007.480.233.177.257.66147.2519104
17216880007.25-0.01-0.147.337.557.232127
17214288007.2599-0.17-2.297.337.57.26020
17213424007.430.111.517.367.477.35858159
17212560007.31970.010.137.47.47.212469
17211696007.3101-0.12-1.617.347.49157.3120778
17210832007.430.030.417.327.537.221293
17208240007.40.223.067.34997.637.30517905
17207376007.180.081.137.157.187.114150
17206512007.1-0.09-1.257.24157.317.122005
17205648007.190.020.287.167.57.1610399
17204784007.17-0.06-0.837.37.447.113249
17202192007.23-0.19-2.567.247.247.23623
17200406407.420.45.707.187.427.01013659
17199600007.02-0.27-3.707.127.23967.022958
17198736007.290.050.697.37.37.051144
17196144007.2400.007.247.247.240
17195280007.240.192.707.157.527.067064
17194416007.050.050.717.067.23996.97196
171935520070.314.636.697.10046.5410022
17192688006.69010.396.196.166.946.1615863

Your Recent History

Delayed Upgrade Clock