We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.638569604087 | 7.83 | 8.29 | 7.46 | 9538 | 7.79754009 | CS |
| 4 | 0.09 | 1.17035110533 | 7.69 | 8.39 | 7.3 | 10061 | 7.93715635 | CS |
| 12 | 0.66 | 9.26966292135 | 7.12 | 8.59 | 6.99 | 12564 | 7.67461281 | CS |
| 26 | 1.13 | 16.992481203 | 6.65 | 8.59 | 5.41 | 8567 | 7.25672388 | CS |
| 52 | 2.08 | 36.4912280702 | 5.7 | 8.59 | 3.71 | 10100 | 6.92311376 | CS |
| 156 | -3.41 | -30.4736371761 | 11.19 | 11.95 | 3.71 | 9791 | 7.87752828 | CS |
| 260 | -4.364 | -35.9354413702 | 12.144 | 16.35 | 3.53 | 11473 | 8.50749816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217600 | 7.78 | -0.05 | -0.64 | 7.74 | 7.79 | 7.69 | 2534 |
| 1727131200 | 7.83 | -0.28 | -3.50 | 8 | 8.2899999 | 7.83 | 10725 |
| 1726872000 | 8.114 | 0.56 | 7.47 | 7.66 | 8.114 | 7.5 | 14433 |
| 1726785600 | 7.55 | 0.04 | 0.53 | 7.52 | 7.67 | 7.46 | 8795 |
| 1726699200 | 7.51 | -0.22 | -2.85 | 7.8 | 7.8 | 7.4983 | 8231 |
| 1726612800 | 7.73 | -0.02 | -0.26 | 7.83 | 7.95 | 7.65 | 5504 |
| 1726526400 | 7.75 | 0.15 | 1.97 | 7.58 | 7.8355 | 7.52 | 3939 |
| 1726267200 | 7.6 | 0.25 | 3.40 | 7.4 | 7.75 | 7.4 | 7626 |
| 1726180800 | 7.35 | -0.24 | -3.16 | 7.65 | 7.88 | 7.35 | 3076 |
| 1726094400 | 7.59 | 0.25 | 3.41 | 7.3 | 7.6299 | 7.3 | 5281 |
| 1726008000 | 7.34 | -0.32 | -4.18 | 7.66 | 7.685 | 7.34 | 7946 |
| 1725921600 | 7.66 | -0.25 | -3.16 | 7.82 | 7.82 | 7.57 | 3649 |
| 1725662400 | 7.91 | 0.07 | 0.89 | 7.84 | 7.91 | 7.5799 | 8232 |
| 1725576000 | 7.84 | -0.03 | -0.38 | 7.94 | 8.23 | 7.3462 | 14888 |
| 1725489600 | 7.87 | -0.13 | -1.63 | 7.93 | 8.11 | 7.78 | 10226 |
| 1725403200 | 8 | -0.35 | -4.23 | 8.2 | 8.2 | 7.92 | 6217 |
| 1725057600 | 8.3536 | 0.08 | 1.01 | 8.215 | 8.3536 | 8.15 | 19812 |
| 1724971200 | 8.27 | 0.02 | 0.26 | 8.25 | 8.39 | 7.895 | 11641 |
| 1724884800 | 8.2489 | 0.22 | 2.79 | 8.01 | 8.34 | 7.63 | 25041 |
| 1724798400 | 8.025 | 0.36 | 4.63 | 7.69 | 8.06 | 7.55 | 15899 |
| 1724712000 | 7.67 | -0.09 | -1.16 | 7.84 | 7.84 | 6.99 | 20014 |
| 1724452800 | 7.76 | 0.06 | 0.78 | 7.75 | 7.86 | 7.6 | 3573 |
| 1724366400 | 7.7 | -0.34 | -4.23 | 8.03 | 8.0399999 | 7.65 | 30046 |
| 1724280000 | 8.0399999 | 0.01 | 0.12 | 8.0334 | 8.14 | 8.0334 | 3104 |
| 1724193600 | 8.0300999 | -0.02 | -0.25 | 8.09 | 8.17 | 8.03 | 4750 |
| 1724107200 | 8.05 | -0.14 | -1.71 | 8.175 | 8.26 | 7.8797 | 8819 |
| 1723848000 | 8.19 | 0.18 | 2.25 | 8.01 | 8.28 | 8.01 | 8176 |
| 1723761600 | 8.01 | -0.09 | -1.11 | 8.06 | 8.59 | 7.94 | 7285 |
| 1723675200 | 8.1 | 0.28 | 3.58 | 7.79 | 8.14 | 7.71 | 47348 |
| 1723588800 | 7.82 | -0.08 | -1.01 | 7.9 | 7.9 | 7.71 | 12870 |
| 1723502400 | 7.9 | 0.2 | 2.60 | 7.66 | 7.929 | 7.53 | 26326 |
| 1723243200 | 7.7 | -0.02 | -0.26 | 7.68 | 7.7 | 7.41 | 4652 |
| 1723156800 | 7.72 | 0.12 | 1.58 | 7.5 | 7.72 | 7.49 | 6632 |
| 1723070400 | 7.6 | 0.16 | 2.15 | 7.44 | 7.74 | 7.4 | 36589 |
| 1722984000 | 7.44 | 0.11 | 1.50 | 7.36 | 7.44 | 7.34 | 13145 |
| 1722897600 | 7.3301 | -0.28 | -3.68 | 7.22 | 7.36 | 7.2 | 6201 |
| 1722638400 | 7.61 | -0.03 | -0.39 | 7.6561 | 7.71 | 7.5101 | 6038 |
| 1722552000 | 7.64 | -0.09 | -1.10 | 7.7399 | 7.7399 | 7.61 | 3463 |
| 1722465600 | 7.725 | 0.09 | 1.25 | 7.6 | 7.74 | 7.5 | 16045 |
| 1722379200 | 7.63 | 0.12 | 1.57 | 7.63 | 7.73 | 7.55 | 26135 |
| 1722292800 | 7.5121 | -0.02 | -0.23 | 7.56 | 7.63 | 7.48 | 11620 |
| 1722033600 | 7.5295 | 0.21 | 2.86 | 7.42 | 7.605 | 7.22 | 29728 |
| 1721947200 | 7.32 | 0.03 | 0.41 | 7.25 | 7.32 | 7.25 | 1019 |
| 1721860800 | 7.2899 | -0.19 | -2.54 | 7.59 | 7.59 | 7.2 | 9082 |
| 1721774400 | 7.48 | 0.23 | 3.17 | 7.25 | 7.6614 | 7.25 | 19104 |
| 1721688000 | 7.25 | -0.01 | -0.14 | 7.33 | 7.55 | 7.2 | 32127 |
| 1721428800 | 7.2599 | -0.17 | -2.29 | 7.33 | 7.5 | 7.2 | 6020 |
| 1721342400 | 7.43 | 0.11 | 1.51 | 7.36 | 7.47 | 7.3585 | 8159 |
| 1721256000 | 7.3197 | 0.01 | 0.13 | 7.4 | 7.4 | 7.2 | 12469 |
| 1721169600 | 7.3101 | -0.12 | -1.61 | 7.34 | 7.4915 | 7.31 | 20778 |
| 1721083200 | 7.43 | 0.03 | 0.41 | 7.32 | 7.53 | 7.2 | 21293 |
| 1720824000 | 7.4 | 0.22 | 3.06 | 7.3499 | 7.63 | 7.305 | 17905 |
| 1720737600 | 7.18 | 0.08 | 1.13 | 7.15 | 7.18 | 7.1 | 14150 |
| 1720651200 | 7.1 | -0.09 | -1.25 | 7.2415 | 7.31 | 7.1 | 22005 |
| 1720564800 | 7.19 | 0.02 | 0.28 | 7.16 | 7.5 | 7.16 | 10399 |
| 1720478400 | 7.17 | -0.06 | -0.83 | 7.3 | 7.44 | 7.11 | 3249 |
| 1720219200 | 7.23 | -0.19 | -2.56 | 7.24 | 7.24 | 7.23 | 623 |
| 1720040640 | 7.42 | 0.4 | 5.70 | 7.18 | 7.42 | 7.0101 | 3659 |
| 1719960000 | 7.02 | -0.27 | -3.70 | 7.12 | 7.2396 | 7.02 | 2958 |
| 1719873600 | 7.29 | 0.05 | 0.69 | 7.3 | 7.3 | 7.05 | 1144 |
| 1719614400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1719528000 | 7.24 | 0.19 | 2.70 | 7.15 | 7.52 | 7.06 | 7064 |
| 1719441600 | 7.05 | 0.05 | 0.71 | 7.06 | 7.2399 | 6.9 | 7196 |
| 1719355200 | 7 | 0.31 | 4.63 | 6.69 | 7.1004 | 6.54 | 10022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
