SRL

Scully Royalty Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Scully Royalty Ltd SRL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.065 0.87% 7.55 7.50 7.86 7.86 7.485 16:05:50
more quote information »

SRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.807.877.4857.57792-0.25-3.21%
1 Month8.969.01917.4658.133,776-1.41-15.74%
3 Months7.609.166.777.816,176-0.05-0.66%
6 Months11.2911.706.0358.205,486-3.74-33.13%
1 Year14.8515.566.03510.436,549-7.30-49.16%
3 Years12.7715.566.03510.887,209-5.22-40.88%
5 Years12.7715.566.03510.887,209-5.22-40.88%

SRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 7.55 0.06 0.87% 7.86 7.86 7.50 5,387
Jul 07 2020 7.485 -0.32 -4.04% 7.65 7.735 7.485 2,332
Jul 06 2020 7.80 -0.06 -0.7% 7.80 7.86 7.80 369
Jul 02 2020 7.855 0.06 0.71% 7.87 7.87 7.855 286
Jul 01 2020 7.80 0.20 2.63% 7.80 7.80 7.80 181
Jun 30 2020 7.60 0.05 0.66% 7.70 7.7027 7.595 9,479
Jun 29 2020 7.55 0.04 0.53% 7.58 7.685 7.55 395
Jun 26 2020 7.51 -0.24 -3.1% 7.9999 7.9999 7.465 14,759
Jun 25 2020 7.75 0.00 0.0% 7.7508 7.89 7.75 2,178
Jun 24 2020 7.75 -0.41 -5.02% 8.09 8.09 7.75 3,743
Jun 23 2020 8.16 -0.26 -3.09% 8.29 8.58 8.16 2,753
Jun 22 2020 8.4199 0.12 1.44% 8.0943 8.4199 8.0943 2,012
Jun 19 2020 8.30 -0.20 -2.35% 8.60 8.60 8.285 2,487
Jun 18 2020 8.50 0.00 0.0% 8.50 8.50 8.45 2,510
Jun 17 2020 8.50 -0.20 -2.3% 8.72 8.725 8.50 3,946
Jun 16 2020 8.70 0.12 1.4% 8.74 8.74 8.565 13,980
Jun 15 2020 8.58 -0.17 -1.94% 8.54 8.71 8.52 7,202
Jun 12 2020 8.75 0.25 2.94% 8.99 8.99 8.75 2,499
Jun 11 2020 8.50 -0.52 -5.76% 8.80 8.83 8.50 1,712
Jun 10 2020 9.0191 -0.10 -1.05% 8.96 9.0191 8.96 203
Jun 09 2020 9.1149 0.14 1.62% 8.91 9.16 8.91 4,672
See More Historical Prices »
Your Recent History
NYSE
SRL
Scully Roy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 02:46:01