SRL

Scully Royalty Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Scully Royalty Ltd SRL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.11% 8.87 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.80 8.50 8.979 8.87 8.86
more quote information »

SRL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.629.308.509.099,1180.252.9%
1 Month8.409.478.109.1111,3310.475.6%
3 Months5.049.474.666.8916,7723.8375.99%
6 Months7.739.473.535.5424,7731.1414.75%
1 Year7.809.473.535.9214,6731.0713.72%
3 Years12.7715.563.537.6611,692-3.90-30.54%
5 Years12.7715.563.537.6611,692-3.90-30.54%

SRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 8.87 0.01 0.11% 8.80 8.979 8.50 16,993
Mar 04 2021 8.86 -0.34 -3.68% 9.01 9.2227 8.86 11,235
Mar 03 2021 9.1981 -0.02 -0.24% 9.22 9.22 9.01 3,345
Mar 02 2021 9.22 0.08 0.85% 9.125 9.30 9.125 7,311
Mar 01 2021 9.1425 0.16 1.81% 9.00 9.20 8.783 23,251
Feb 26 2021 8.98 -0.02 -0.22% 8.62 8.98 8.62 450
Feb 25 2021 9.00 0.25 2.83% 8.76 9.0124 8.53 3,471
Feb 24 2021 8.7523 0.00 0.03% 8.67 8.78 8.67 3,863
Feb 23 2021 8.75 -0.03 -0.34% 8.6887 8.779 8.6887 5,623
Feb 22 2021 8.78 -0.16 -1.73% 8.83 8.83 8.76 932
Feb 19 2021 8.935 -0.09 -0.94% 9.00 9.00 8.63 4,506
Feb 18 2021 9.02 -0.24 -2.59% 9.05 9.05 8.90 6,205
Feb 17 2021 9.26 0.04 0.38% 9.05 9.30 9.0062 23,149
Feb 16 2021 9.225 0.00 0.03% 9.04 9.47 9.028 20,943
Feb 12 2021 9.2221 -0.13 -1.37% 9.34 9.34 9.15 12,953
Feb 11 2021 9.35 0.35 3.89% 9.03 9.35 8.54 6,594
Feb 10 2021 9.00 -0.23 -2.49% 9.24 9.3372 9.00 6,238
Feb 09 2021 9.23 -0.01 -0.11% 9.15 9.437 9.15 16,245
Feb 08 2021 9.24 0.60 6.94% 8.74 9.34 8.72 39,408
See More Historical Prices ยป
Your Recent History
NYSE
SRL
Scully Roy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 04:12:14