![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 9.70 | 11.50 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.60 | 11.20 | 2.35 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.80 | 9.50 | 2.90 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.70 | 9.20 | 2.60 | 7.45 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 4.70 | 7.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.50 | 7.10 | 2.05 | 5.30 | 0.00 | 0.00 % | 0 | 61 | - |
39.00 | 2.95 | 5.50 | 1.48 | 4.225 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 3.10 | 4.90 | 5.98 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.10 | 3.90 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.65 | 2.00 | 2.95 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 1.10 | 1.35 | 1.29 | 1.225 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 0.70 | 0.85 | 0.89 | 0.775 | -0.16 | -15.24 % | 7 | 15 | 7/26/2024 |
45.00 | 0.40 | 0.55 | 0.65 | 0.475 | -0.55 | -45.83 % | 11 | 20 | 7/26/2024 |
46.00 | 0.25 | 0.35 | 0.45 | 0.30 | -0.80 | -64.00 % | 39 | 9 | 7/26/2024 |
47.00 | 0.15 | 0.45 | 0.50 | 0.30 | 0.20 | 66.67 % | 1 | 26 | 7/26/2024 |
48.00 | 0.05 | 0.15 | 0.26 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
49.00 | 0.05 | 0.15 | 0.37 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.05 | 0.60 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 0.05 | 0.60 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 0.05 | 0.05 | 0.08 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.10 | 2.50 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
36.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.05 | -62.50 % | 20 | 3 | 7/26/2024 |
37.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 24 | 7/26/2024 |
40.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 30 | 28 | 7/26/2024 |
41.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.55 | 0.70 | 0.54 | 0.625 | -0.16 | -22.86 % | 5 | 12 | 7/26/2024 |
43.00 | 1.00 | 1.20 | 0.95 | 1.10 | 0.60 | 171.43 % | 2 | 2 | 7/26/2024 |
44.00 | 1.55 | 1.75 | 1.15 | 1.65 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
45.00 | 2.25 | 2.55 | 1.55 | 2.40 | -0.55 | -26.19 % | 3 | 18 | 7/26/2024 |
46.00 | 1.50 | 4.40 | 2.80 | 2.95 | 0.00 | 0.00 % | 0 | 27 | - |
47.00 | 2.95 | 5.60 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.00 | 5.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.50 | 7.30 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.30 | 8.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.20 | 9.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 8.60 | 10.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions