ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sphere Entertainment Co

Sphere Entertainment Co (SPHR)

40.79
0.58
(1.44%)
Closed February 29 04:00PM
41.00
0.21
(0.51%)
After Hours: 07:11PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.048804294777940.9841.8339.5859007640.77117184CS
45.8516.642958748235.1542.891134.8588681639.58967913CS
1212.342.857142857128.742.891128.3691497934.90435839CS
267.4222.096486003633.5843.592527.0287173234.78951579CS
5213.3548.282097649227.6543.9320.68574871033.72611312CS
15613.3548.282097649227.6543.9320.68574871033.72611312CS
26013.3548.282097649227.6543.9320.68574871033.72611312CS
DateCloseChangeChange %OpenHighLowVolume
170916360040.790.581.4439.7541.2839.75805639
170907720040.21-0.3-0.7440.7441.0639.58453100
170899080040.51-0.36-0.8840.4941.7440.475517068
170873160040.87-0.53-1.2841.4841.7540.38692863
170864520041.40.832.0540.541.8340.01698572
170855880040.57-0.44-1.0740.9841.04540588778
170847240041.011.072.6839.5141.539.29532255
170812680039.94-0.94-2.3040.6541.139.44765688
170804040040.88-1.22-2.9042.0942.891140.8726647
170795400042.10.761.8442.1242.4241.23842453
170786760041.34-0.26-0.6340.542.3540.03941132
170778120041.61.313.2539.9642.8339.641161403
170752200040.29-0.38-0.9340.4540.8639.47738728
170743560040.671.363.4639.4241.5439.261123642
170734920039.310.481.2438.4740.3538.44974448
170726280038.83-0.14-0.3638.9740.397338.411308164
170717640038.973.5610.0535.6339.2635.1071979609
170691720035.41-0.92-2.5336.3336.3935.17924382
170683080036.330.952.693637.135.661049939
170674440035.380.230.6535.1536.2234.85830631
170665800035.1500.0034.9735.4234.81362716
170657160035.150.712.0634.3135.37534.15724869
170631240034.440.531.5633.9134.4733.63445528
170622600033.911.263.8633.11999933.9332.751134578
170613960032.650.250.77333332.13666654
170605320032.40.371.1632.50999932.9332.1398314
170596680032.030.351.1031.8532.3131.52388803
170570760031.681.013.2931.1531.8130.5585967
170562120030.670.341.1230.5930.83530.03290501
170553480030.33-0.13-0.4329.8530.7429.7480567
170544840030.46-0.9-2.8731.0431.2829.76700176
170510280031.36-0.36-1.1331.932.04999930.99626101
170501640031.72-0.62-1.9232.2232.7531.52628087
170493000032.34-1.36-4.0433.5833.732.17616628
170484360033.7-0.93-2.6934.134.2733.4268458
170475720034.631.333.9933.29999935.4633.271492857
170449800033.2999990.581.7732.65999933.7532.659999422156
170441160032.72-0.47-1.4233.9433.9432.7488365
170432520033.189999-0.32-0.9533.04999933.7132.409999879631
170423880033.509999-0.45-1.3333.47999934.5333.229999586523
170389320033.960.220.6533.7334.333.47678102
170380680033.74-0.29-0.8533.8334.3733.63421216
170372040034.03-0.61-1.7634.9634.96533.98424230
170363400034.640.320.9334.5535.0533.82395545
170328840034.32-0.98-2.7835.235.4934.17364547
170320200035.30.862.5035.0335.3534.27437899
170311560034.440.250.7334.3535.239834777060
170302920034.190.511.5133.6834.433.53804923
170294280033.681.133.4733.233.9532.581212784
170268360032.549999-0.14-0.4332.9799993331.651169634
170259720032.689999-0.27-0.8233.534.7432.041110037
170251080032.961.123.5231.733.231.251275778
170242440031.84-0.13-0.4131.8931.9531.26918546
170233800031.97-0.69-2.1132.5333.131.811533145
170207880032.6599990.621.9432.132.65999931.771292244
170199240032.040.792.5331.8432.11999930.351324927
170190600031.252.8410.0028.731.3128.368061241
170181960028.41-5.21-15.5028.1430.3127.029790967
170173320033.62-0.88-2.5534.17534.304432.266399667342
170147400034.50.280.8234.0135.1833.45500239
170138760034.220.72.0933.5434.3433.292835149
170130120033.52-0.53-1.5634.435.0933.509999511078

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com